Nodecoin Historical Data

NC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000778
+0.07%
$ 144,809 $ 107,751
Mar 25, 10 PM $ 0.000777
-0.23%
$ 144,642 $ 107,124
Mar 25, 9 PM $ 0.000779
-0.29%
$ 144,970 $ 104,556
Mar 25, 8 PM $ 0.000781
+0.58%
$ 145,434 $ 103,396
Mar 25, 7 PM $ 0.000777
-0.04%
$ 144,596 $ 101,224
Mar 25, 6 PM $ 0.000776
-0.01%
$ 144,541 $ 99,334
Mar 25, 5 PM $ 0.000776
-0.77%
$ 144,396 $ 95,798
Mar 25, 4 PM $ 0.000781
+0.36%
$ 145,446 $ 98,210
Mar 25, 3 PM $ 0.00078
+0.11%
$ 145,195 $ 112,195
Mar 25, 2 PM $ 0.000778
+0.71%
$ 144,919 $ 111,571
Mar 25, 1 PM $ 0.000773
-0.65%
$ 143,904 $ 111,434
Mar 25, 12 PM $ 0.000778
+1.12%
$ 144,840 $ 114,165
Mar 25, 11 AM $ 0.000769
-0.39%
$ 143,224 $ 113,726
Mar 25, 10 AM $ 0.000769
-1.47%
$ 143,239 $ 114,311
Mar 25, 9 AM $ 0.000783
+0.04%
$ 145,713 $ 114,843
Mar 25, 8 AM $ 0.000782
-0.13%
$ 145,658 $ 114,563
Mar 25, 7 AM $ 0.000784
-0.20%
$ 146,006 $ 114,481
Mar 25, 6 AM $ 0.000786
+0.27%
$ 146,293 $ 114,562
Mar 25, 5 AM $ 0.000784
-0.26%
$ 146,007 $ 113,484
Mar 25, 4 AM $ 0.000786
+0.49%
$ 146,394 $ 112,880
Mar 25, 3 AM $ 0.000782
+0.33%
$ 145,675 $ 112,608
Mar 25, 2 AM $ 0.00078
-0.72%
$ 145,158 $ 113,406
Mar 25, 1 AM $ 0.000784
-0.32%
$ 145,976 $ 115,406
Mar 25, 12 AM $ 0.000787
+0.40%
$ 146,579 $ 115,077
Mar 24, 11 PM $ 0.000784
-0.08%
$ 145,917 $ 114,216
Mar 24, 10 PM $ 0.000784
+0.05%
$ 146,033 $ 113,856
Mar 24, 9 PM $ 0.000784
+0.17%
$ 146,015 $ 114,825
Mar 24, 8 PM $ 0.000782
+0.69%
$ 145,646 $ 113,198
Mar 24, 7 PM $ 0.000777
-0.11%
$ 144,574 $ 110,179
Mar 24, 6 PM $ 0.000777
+0.54%
$ 144,643 $ 107,510
Mar 24, 5 PM $ 0.000774
+4.62%
$ 144,014 $ 115,585
Mar 24, 4 PM $ 0.000742
-5.13%
$ 138,139 $ 114,137
Mar 24, 3 PM $ 0.000782
+1.59%
$ 145,599 $ 100,514
Mar 24, 2 PM $ 0.00077
-1.19%
$ 143,435 $ 100,894
Mar 24, 1 PM $ 0.000782
-0.13%
$ 145,556 $ 101,209
Mar 24, 12 PM $ 0.000783
-0.67%
$ 145,818 $ 101,857
Mar 24, 11 AM $ 0.000788
+0.11%
$ 146,797 $ 98,837
Mar 24, 10 AM $ 0.000787
-0.29%
$ 146,581 $ 97,192
Mar 24, 9 AM $ 0.00079
+0.22%
$ 147,000 $ 95,952
Mar 24, 8 AM $ 0.000788
-0.21%
$ 146,805 $ 98,043
Mar 24, 7 AM $ 0.00079
+0.38%
$ 147,115 $ 101,702
Mar 24, 6 AM $ 0.000788
+0.69%
$ 146,750 $ 108,504
Mar 24, 5 AM $ 0.000782
-0.28%
$ 145,686 $ 110,317
Mar 24, 4 AM $ 0.000785
+0.00%
$ 146,114 $ 116,486
Mar 24, 3 AM $ 0.000784
+0.06%
$ 145,897 $ 122,285
Mar 24, 2 AM $ 0.000783
-0.19%
$ 145,845 $ 122,857
Mar 24, 1 AM $ 0.000784
-0.45%
$ 146,052 $ 123,297
Mar 24, 12 AM $ 0.000788
-0.34%
$ 146,718 $ 125,369
Mar 23, 11 PM $ 0.000791
+0.61%
$ 342,384 $ 125,336
Mar 23, 10 PM $ 0.000785
-1.04%
$ 340,045 $ 125,202