Nodecoin Historical Data

NC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000813
+0.18%
$ 151,281 $ 193,181
Mar 27, 10 PM $ 0.000811
+0.02%
$ 151,006 $ 185,658
Mar 27, 9 PM $ 0.000811
+0.07%
$ 150,970 $ 181,627
Mar 27, 8 PM $ 0.00081
+0.07%
$ 150,857 $ 179,764
Mar 27, 7 PM $ 0.00081
+0.38%
$ 150,750 $ 169,042
Mar 27, 6 PM $ 0.000807
+0.05%
$ 150,174 $ 165,291
Mar 27, 5 PM $ 0.000806
-0.04%
$ 150,067 $ 157,598
Mar 27, 4 PM $ 0.000806
+0.10%
$ 150,121 $ 155,791
Mar 27, 3 PM $ 0.000806
+0.45%
$ 149,988 $ 152,908
Mar 27, 2 PM $ 0.000801
+1.03%
$ 149,124 $ 148,459
Mar 27, 1 PM $ 0.000794
-0.55%
$ 147,775 $ 141,861
Mar 27, 12 PM $ 0.000798
+0.01%
$ 148,575 $ 141,495
Mar 27, 11 AM $ 0.000798
-0.52%
$ 148,562 $ 137,238
Mar 27, 10 AM $ 0.000802
-0.27%
$ 149,333 $ 132,264
Mar 27, 9 AM $ 0.000805
+0.85%
$ 149,903 $ 125,541
Mar 27, 8 AM $ 0.000798
+1.98%
$ 148,657 $ 124,267
Mar 27, 7 AM $ 0.000783
+0.81%
$ 145,774 $ 121,699
Mar 27, 6 AM $ 0.000777
+0.98%
$ 144,609 $ 115,663
Mar 27, 5 AM $ 0.000769
+2.07%
$ 143,206 $ 112,766
Mar 27, 4 AM $ 0.000754
-0.41%
$ 140,302 $ 113,725
Mar 27, 3 AM $ 0.000756
-0.24%
$ 140,823 $ 115,695
Mar 27, 2 AM $ 0.000755
-0.28%
$ 140,583 $ 117,160
Mar 27, 1 AM $ 0.000757
+0.89%
$ 141,012 $ 117,693
Mar 27, 12 AM $ 0.000751
-2.22%
$ 139,763 $ 119,538
Mar 26, 11 PM $ 0.000764
-1.18%
$ 142,224 $ 119,022
Mar 26, 10 PM $ 0.000774
-0.44%
$ 144,125 $ 118,676
Mar 26, 9 PM $ 0.000777
+0.06%
$ 144,756 $ 119,217
Mar 26, 8 PM $ 0.000778
+0.53%
$ 144,828 $ 117,946
Mar 26, 7 PM $ 0.000775
+0.08%
$ 144,232 $ 120,887
Mar 26, 6 PM $ 0.000774
+0.16%
$ 144,036 $ 123,103
Mar 26, 5 PM $ 0.000773
+0.16%
$ 143,889 $ 124,799
Mar 26, 4 PM $ 0.00077
-0.55%
$ 143,293 $ 123,100
Mar 26, 3 PM $ 0.000774
-0.01%
$ 144,116 $ 120,907
Mar 26, 2 PM $ 0.000775
-0.09%
$ 144,295 $ 121,000
Mar 26, 1 PM $ 0.000776
+0.25%
$ 144,488 $ 119,933
Mar 26, 12 PM $ 0.000774
+0.09%
$ 144,185 $ 117,293
Mar 26, 11 AM $ 0.000775
-0.29%
$ 144,254 $ 119,701
Mar 26, 10 AM $ 0.000777
+0.01%
$ 144,729 $ 119,021
Mar 26, 9 AM $ 0.000777
+0.04%
$ 144,699 $ 117,367
Mar 26, 8 AM $ 0.000777
+0.13%
$ 144,606 $ 113,348
Mar 26, 7 AM $ 0.000776
+0.51%
$ 144,452 $ 112,623
Mar 26, 6 AM $ 0.000772
-0.67%
$ 143,719 $ 112,939
Mar 26, 5 AM $ 0.000775
+0.00%
$ 144,310 $ 113,542
Mar 26, 4 AM $ 0.000775
-0.68%
$ 144,313 $ 113,264
Mar 26, 3 AM $ 0.000781
+0.22%
$ 145,326 $ 111,708
Mar 26, 2 AM $ 0.00078
-0.37%
$ 145,151 $ 110,398
Mar 26, 1 AM $ 0.000783
+0.60%
$ 145,692 $ 109,023
Mar 26, 12 AM $ 0.000779
+0.07%
$ 144,962 $ 107,174
Mar 25, 11 PM $ 0.000778
+0.07%
$ 144,809 $ 107,751
Mar 25, 10 PM $ 0.000777
-0.23%
$ 144,642 $ 107,124