Nodecoin Historical Data

NC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000811
+0.06%
$ 351,061 $ 214,077
Mar 29, 11 PM $ 0.00081
+0.28%
$ 350,751 $ 219,211
Mar 29, 10 PM $ 0.000808
-0.84%
$ 349,776 $ 220,738
Mar 29, 9 PM $ 0.000815
+0.37%
$ 352,908 $ 222,734
Mar 29, 8 PM $ 0.000812
+0.43%
$ 351,623 $ 224,364
Mar 29, 7 PM $ 0.000809
-0.07%
$ 350,155 $ 225,290
Mar 29, 6 PM $ 0.000809
+0.28%
$ 350,412 $ 229,362
Mar 29, 5 PM $ 0.000808
+0.03%
$ 349,693 $ 227,188
Mar 29, 4 PM $ 0.000808
+0.02%
$ 349,711 $ 228,058
Mar 29, 3 PM $ 0.000808
-0.23%
$ 349,656 $ 235,318
Mar 29, 2 PM $ 0.000809
-0.07%
$ 350,448 $ 243,475
Mar 29, 1 PM $ 0.00081
-0.52%
$ 350,678 $ 240,705
Mar 29, 12 PM $ 0.000814
+0.18%
$ 352,539 $ 241,057
Mar 29, 11 AM $ 0.000813
+0.68%
$ 351,911 $ 238,820
Mar 29, 10 AM $ 0.000807
-0.06%
$ 349,534 $ 235,305
Mar 29, 9 AM $ 0.000808
-0.24%
$ 349,734 $ 231,205
Mar 29, 8 AM $ 0.00081
+0.22%
$ 350,590 $ 229,795
Mar 29, 7 AM $ 0.000808
-0.11%
$ 349,807 $ 225,015
Mar 29, 6 AM $ 0.000809
-0.15%
$ 350,191 $ 223,333
Mar 29, 5 AM $ 0.00081
-0.11%
$ 350,723 $ 218,762
Mar 29, 4 AM $ 0.000811
-0.13%
$ 351,092 $ 216,629
Mar 29, 3 AM $ 0.000812
-0.31%
$ 351,483 $ 212,959
Mar 29, 2 AM $ 0.000814
+0.85%
$ 352,567 $ 206,051
Mar 29, 1 AM $ 0.000807
+0.15%
$ 349,547 $ 204,721
Mar 29, 12 AM $ 0.000806
+0.24%
$ 349,034 $ 209,486
Mar 28, 11 PM $ 0.000805
-0.25%
$ 149,936 $ 204,025
Mar 28, 10 PM $ 0.000808
+0.26%
$ 150,385 $ 209,894
Mar 28, 9 PM $ 0.000806
-0.60%
$ 149,986 $ 210,829
Mar 28, 8 PM $ 0.00081
+0.34%
$ 150,890 $ 211,151
Mar 28, 7 PM $ 0.000808
-0.17%
$ 150,356 $ 214,324
Mar 28, 6 PM $ 0.000809
-0.09%
$ 150,627 $ 209,601
Mar 28, 5 PM $ 0.00081
-0.22%
$ 150,791 $ 208,640
Mar 28, 4 PM $ 0.000812
+0.00%
$ 151,113 $ 208,916
Mar 28, 3 PM $ 0.000812
-0.14%
$ 151,114 $ 206,419
Mar 28, 2 PM $ 0.000813
+0.04%
$ 151,326 $ 198,810
Mar 28, 1 PM $ 0.000813
+0.12%
$ 151,323 $ 202,176
Mar 28, 12 PM $ 0.000812
+0.22%
$ 151,110 $ 196,436
Mar 28, 11 AM $ 0.00081
+0.39%
$ 150,844 $ 193,098
Mar 28, 10 AM $ 0.000807
-0.07%
$ 150,261 $ 197,665
Mar 28, 9 AM $ 0.000808
-0.40%
$ 150,347 $ 203,574
Mar 28, 8 AM $ 0.000811
-0.56%
$ 150,905 $ 205,059
Mar 28, 7 AM $ 0.000815
+0.27%
$ 151,676 $ 206,098
Mar 28, 6 AM $ 0.000812
-0.09%
$ 151,178 $ 207,934
Mar 28, 5 AM $ 0.000813
+0.42%
$ 151,402 $ 209,530
Mar 28, 4 AM $ 0.00081
+0.00%
$ 150,774 $ 207,159
Mar 28, 3 AM $ 0.00081
+0.41%
$ 150,768 $ 205,867
Mar 28, 2 AM $ 0.000807
-0.21%
$ 150,248 $ 204,048
Mar 28, 1 AM $ 0.000809
-0.63%
$ 150,569 $ 201,664
Mar 28, 12 AM $ 0.000814
+0.16%
$ 151,521 $ 194,944
Mar 27, 11 PM $ 0.000813
+0.18%
$ 151,281 $ 193,181