Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000379
+0.00%
$ 182,994 $ 171,986
11:30 AM $ 0.000379
-0.21%
$ 182,994 $ 172,217
11:29 AM $ 0.00038
+0.42%
$ 183,485 $ 172,296
11:28 AM $ 0.000378
-0.38%
$ 183,485 $ 172,059
11:27 AM $ 0.000378
-0.94%
$ 183,485 $ 170,135
11:26 AM $ 0.000382
+0.20%
$ 183,485 $ 170,135
11:25 AM $ 0.000381
-0.21%
$ 183,485 $ 170,225
11:24 AM $ 0.000382
+0.19%
$ 184,265 $ 170,231
11:23 AM $ 0.000381
-0.18%
$ 184,265 $ 170,218
11:22 AM $ 0.000382
-0.01%
$ 184,265 $ 170,267
11:21 AM $ 0.000382
+0.19%
$ 184,265 $ 170,339
11:20 AM $ 0.000381
+0.03%
$ 184,265 $ 170,339
11:19 AM $ 0.000382
+0.19%
$ 184,229 $ 170,485
11:18 AM $ 0.000382
+0.02%
$ 184,229 $ 170,677
11:17 AM $ 0.000381
+0.21%
$ 184,229 $ 170,825
11:16 AM $ 0.00038
-0.21%
$ 184,229 $ 170,953
11:15 AM $ 0.000381
-0.02%
$ 184,229 $ 171,137
11:14 AM $ 0.000381
+0.21%
$ 183,875 $ 171,187
11:13 AM $ 0.00038
-0.01%
$ 183,875 $ 171,167
11:12 AM $ 0.00038
-0.18%
$ 183,875 $ 171,167
11:11 AM $ 0.000381
+0.19%
$ 183,875 $ 171,273
11:10 AM $ 0.00038
-0.19%
$ 183,875 $ 171,325
11:09 AM $ 0.000381
+0.20%
$ 183,836 $ 171,289
11:08 AM $ 0.000381
+0.19%
$ 183,836 $ 171,320
11:07 AM $ 0.00038
-0.19%
$ 183,836 $ 171,319
11:06 AM $ 0.000381
+0.01%
$ 183,836 $ 171,345
11:05 AM $ 0.000381
+0.18%
$ 183,836 $ 171,345
11:04 AM $ 0.00038
-0.01%
$ 183,463 $ 171,342
11:03 AM $ 0.00038
+0.02%
$ 183,463 $ 171,343
11:02 AM $ 0.000381
+0.01%
$ 183,463 $ 171,354
11:01 AM $ 0.00038
-0.01%
$ 183,463 $ 171,397
11:00 AM $ 0.00038
+0.01%
$ 183,463 $ 171,472
10:59 AM $ 0.00038
+0.00%
$ 183,431 $ 171,547
10:58 AM $ 0.00038
+0.00%
$ 183,431 $ 171,617
10:57 AM $ 0.000381
+0.42%
$ 183,431 $ 170,386
10:56 AM $ 0.000379
-0.20%
$ 183,431 $ 170,065
10:55 AM $ 0.00038
+0.26%
$ 183,431 $ 170,078
10:54 AM $ 0.000379
-0.20%
$ 182,928 $ 170,096
10:53 AM $ 0.00038
+0.00%
$ 182,928 $ 170,116
10:52 AM $ 0.000379
-0.01%
$ 182,928 $ 170,116
10:51 AM $ 0.000379
+0.00%
$ 182,928 $ 170,097
10:50 AM $ 0.000379
+0.01%
$ 182,928 $ 170,117
10:49 AM $ 0.00038
-0.01%
$ 183,306 $ 170,106
10:48 AM $ 0.000379
-0.02%
$ 183,306 $ 170,231
10:47 AM $ 0.000379
-0.18%
$ 183,306 $ 170,216
10:46 AM $ 0.00038
+0.20%
$ 183,306 $ 170,266
10:45 AM $ 0.000379
-0.19%
$ 183,306 $ 170,236
10:44 AM $ 0.00038
+0.20%
$ 183,296 $ 170,236
10:43 AM $ 0.000379
-0.20%
$ 183,296 $ 170,212
10:42 AM $ 0.00038
+0.00%
$ 183,296 $ 170,227