Nodecoin Historical Data

NC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000816
-0.24%
$ 151,866 $ 146,716
Mar 31, 11 PM $ 0.000817
+0.06%
$ 152,056 $ 146,274
Mar 31, 10 PM $ 0.000816
+0.10%
$ 151,963 $ 145,494
Mar 31, 9 PM $ 0.000815
-3.24%
$ 151,817 $ 151,858
Mar 31, 8 PM $ 0.000843
+1.64%
$ 156,894 $ 155,277
Mar 31, 7 PM $ 0.000829
+0.91%
$ 154,367 $ 163,014
Mar 31, 6 PM $ 0.000822
-0.31%
$ 152,979 $ 170,127
Mar 31, 5 PM $ 0.000824
-0.38%
$ 153,450 $ 176,928
Mar 31, 4 PM $ 0.000827
+2.00%
$ 154,041 $ 181,003
Mar 31, 3 PM $ 0.000811
+0.00%
$ 151,015 $ 184,726
Mar 31, 2 PM $ 0.000811
-0.65%
$ 150,920 $ 187,006
Mar 31, 1 PM $ 0.000816
+0.54%
$ 151,907 $ 183,378
Mar 31, 12 PM $ 0.000812
+0.01%
$ 151,094 $ 180,784
Mar 31, 11 AM $ 0.000811
+0.22%
$ 151,074 $ 180,245
Mar 31, 10 AM $ 0.00081
+0.19%
$ 150,740 $ 180,293
Mar 31, 9 AM $ 0.000808
-2.12%
$ 150,468 $ 181,354
Mar 31, 8 AM $ 0.000826
+1.86%
$ 153,730 $ 183,605
Mar 31, 7 AM $ 0.000811
+0.24%
$ 150,924 $ 195,479
Mar 31, 6 AM $ 0.000808
-0.47%
$ 150,473 $ 189,511
Mar 31, 5 AM $ 0.000812
-0.33%
$ 151,176 $ 188,452
Mar 31, 4 AM $ 0.000815
+0.06%
$ 151,697 $ 182,324
Mar 31, 3 AM $ 0.000814
-0.24%
$ 151,602 $ 178,905
Mar 31, 2 AM $ 0.000816
+0.09%
$ 151,963 $ 164,761
Mar 31, 1 AM $ 0.000816
-0.05%
$ 151,925 $ 168,220
Mar 31, 12 AM $ 0.000816
+0.24%
$ 151,996 $ 169,306
Mar 30, 11 PM $ 0.000814
-0.08%
$ 352,387 $ 170,185
Mar 30, 10 PM $ 0.000815
+0.14%
$ 352,673 $ 170,871
Mar 30, 9 PM $ 0.000813
+0.42%
$ 352,185 $ 169,545
Mar 30, 8 PM $ 0.00081
+0.19%
$ 350,718 $ 171,534
Mar 30, 7 PM $ 0.000809
+0.03%
$ 350,064 $ 174,311
Mar 30, 6 PM $ 0.000808
-0.21%
$ 349,796 $ 175,932
Mar 30, 5 PM $ 0.00081
-0.14%
$ 350,586 $ 184,275
Mar 30, 4 PM $ 0.000811
-0.25%
$ 351,061 $ 185,707
Mar 30, 3 PM $ 0.000813
+0.20%
$ 351,951 $ 182,339
Mar 30, 2 PM $ 0.000811
+0.20%
$ 351,170 $ 178,265
Mar 30, 1 PM $ 0.00081
-0.57%
$ 350,497 $ 181,946
Mar 30, 12 PM $ 0.000814
+0.35%
$ 352,501 $ 188,035
Mar 30, 11 AM $ 0.000811
+0.30%
$ 351,262 $ 196,695
Mar 30, 10 AM $ 0.000808
-0.28%
$ 350,003 $ 200,030
Mar 30, 9 AM $ 0.000811
-0.24%
$ 351,028 $ 204,721
Mar 30, 8 AM $ 0.000813
-0.02%
$ 351,870 $ 207,005
Mar 30, 7 AM $ 0.000813
+0.12%
$ 351,958 $ 203,756
Mar 30, 6 AM $ 0.000812
-0.28%
$ 351,723 $ 205,365
Mar 30, 5 AM $ 0.000815
-0.05%
$ 352,740 $ 207,501
Mar 30, 4 AM $ 0.000815
+0.21%
$ 352,912 $ 208,361
Mar 30, 3 AM $ 0.000814
-0.09%
$ 352,409 $ 208,930
Mar 30, 2 AM $ 0.000815
+0.15%
$ 352,725 $ 214,541
Mar 30, 1 AM $ 0.000813
+0.35%
$ 352,173 $ 214,416
Mar 30, 12 AM $ 0.000811
+0.06%
$ 351,061 $ 214,077
Mar 29, 11 PM $ 0.00081
+0.28%
$ 350,751 $ 219,211