Nodecoin Historical Data

NC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00086
-0.20%
$ 382,813 $ 171,002
Apr 3, 12 AM $ 0.000862
+0.05%
$ 383,400 $ 167,121
Apr 2, 11 PM $ 0.000861
-0.62%
$ 383,137 $ 168,535
Apr 2, 10 PM $ 0.000867
-0.24%
$ 385,529 $ 168,314
Apr 2, 9 PM $ 0.000869
-0.04%
$ 386,472 $ 169,487
Apr 2, 8 PM $ 0.000869
+0.00%
$ 386,464 $ 170,684
Apr 2, 7 PM $ 0.000869
-0.34%
$ 386,463 $ 172,949
Apr 2, 6 PM $ 0.000871
-0.13%
$ 387,594 $ 172,430
Apr 2, 5 PM $ 0.000872
+0.32%
$ 388,084 $ 171,940
Apr 2, 4 PM $ 0.00087
+0.36%
$ 387,044 $ 176,848
Apr 2, 3 PM $ 0.000866
-0.09%
$ 385,397 $ 179,486
Apr 2, 2 PM $ 0.000867
+0.40%
$ 385,627 $ 181,595
Apr 2, 1 PM $ 0.000863
+0.66%
$ 384,081 $ 186,108
Apr 2, 12 PM $ 0.000857
+0.01%
$ 381,474 $ 184,251
Apr 2, 11 AM $ 0.000857
-0.26%
$ 381,429 $ 180,823
Apr 2, 10 AM $ 0.000859
+0.40%
$ 382,385 $ 182,100
Apr 2, 9 AM $ 0.000856
-0.01%
$ 380,879 $ 179,338
Apr 2, 8 AM $ 0.000856
-0.66%
$ 380,725 $ 183,092
Apr 2, 7 AM $ 0.000861
+0.91%
$ 383,245 $ 182,940
Apr 2, 6 AM $ 0.000854
+0.53%
$ 379,794 $ 176,287
Apr 2, 5 AM $ 0.000849
+0.64%
$ 377,762 $ 172,229
Apr 2, 4 AM $ 0.000844
-0.08%
$ 375,364 $ 170,190
Apr 2, 3 AM $ 0.000844
-0.11%
$ 375,653 $ 177,997
Apr 2, 2 AM $ 0.000845
-0.10%
$ 375,895 $ 179,468
Apr 2, 1 AM $ 0.000846
-1.09%
$ 376,289 $ 175,581
Apr 2, 12 AM $ 0.000855
+0.89%
$ 380,627 $ 176,790
Apr 1, 11 PM $ 0.000848
-0.15%
$ 157,867 $ 176,967
Apr 1, 10 PM $ 0.000849
+0.13%
$ 158,106 $ 176,797
Apr 1, 9 PM $ 0.000849
+0.27%
$ 158,053 $ 171,683
Apr 1, 8 PM $ 0.000846
+0.13%
$ 157,555 $ 168,913
Apr 1, 7 PM $ 0.000846
-0.11%
$ 157,502 $ 165,665
Apr 1, 6 PM $ 0.000847
-0.25%
$ 157,681 $ 163,106
Apr 1, 5 PM $ 0.000849
-0.59%
$ 158,076 $ 158,772
Apr 1, 4 PM $ 0.000854
+0.35%
$ 159,019 $ 146,035
Apr 1, 3 PM $ 0.000851
+0.09%
$ 158,461 $ 142,059
Apr 1, 2 PM $ 0.00085
+0.60%
$ 158,248 $ 143,728
Apr 1, 1 PM $ 0.000846
-0.01%
$ 157,445 $ 142,148
Apr 1, 12 PM $ 0.000846
+0.73%
$ 157,458 $ 143,293
Apr 1, 11 AM $ 0.00084
-0.53%
$ 156,320 $ 142,954
Apr 1, 10 AM $ 0.000844
-0.45%
$ 157,153 $ 139,577
Apr 1, 9 AM $ 0.000848
-0.50%
$ 157,859 $ 138,172
Apr 1, 8 AM $ 0.000852
-4.71%
$ 158,565 $ 132,989
Apr 1, 7 AM $ 0.000894
+0.67%
$ 166,405 $ 124,979
Apr 1, 6 AM $ 0.000887
+4.64%
$ 165,123 $ 118,734
Apr 1, 5 AM $ 0.000848
+1.43%
$ 157,794 $ 134,940
Apr 1, 4 AM $ 0.000835
+1.68%
$ 155,484 $ 140,329
Apr 1, 3 AM $ 0.00082
+1.63%
$ 152,747 $ 137,927
Apr 1, 2 AM $ 0.000806
-0.44%
$ 150,047 $ 151,220
Apr 1, 1 AM $ 0.000809
-0.70%
$ 150,712 $ 150,846
Apr 1, 12 AM $ 0.000816
-0.24%
$ 151,866 $ 146,716