Nodecoin Historical Data

NC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000837
-0.37%
$ 372,384 $ 140,746
Apr 5, 6 AM $ 0.000839
+0.18%
$ 373,444 $ 139,086
Apr 5, 5 AM $ 0.000838
-0.43%
$ 372,939 $ 141,286
Apr 5, 4 AM $ 0.000842
-0.05%
$ 374,534 $ 138,274
Apr 5, 3 AM $ 0.000842
-0.09%
$ 374,715 $ 143,696
Apr 5, 2 AM $ 0.000843
+0.45%
$ 375,061 $ 147,207
Apr 5, 1 AM $ 0.000838
+0.07%
$ 373,020 $ 150,878
Apr 5, 12 AM $ 0.000838
-0.32%
$ 372,774 $ 150,205
Apr 4, 11 PM $ 0.000841
-0.23%
$ 374,169 $ 150,607
Apr 4, 10 PM $ 0.000843
+0.10%
$ 375,025 $ 149,910
Apr 4, 9 PM $ 0.000842
+0.10%
$ 374,655 $ 148,609
Apr 4, 8 PM $ 0.000841
+0.13%
$ 374,294 $ 146,781
Apr 4, 7 PM $ 0.00084
-0.31%
$ 373,651 $ 147,248
Apr 4, 6 PM $ 0.000843
-0.01%
$ 374,939 $ 146,743
Apr 4, 5 PM $ 0.000843
-0.28%
$ 374,976 $ 150,606
Apr 4, 4 PM $ 0.000845
-0.05%
$ 375,994 $ 155,705
Apr 4, 3 PM $ 0.000846
+0.09%
$ 376,190 $ 157,503
Apr 4, 2 PM $ 0.000845
-0.09%
$ 375,865 $ 158,419
Apr 4, 1 PM $ 0.000846
+0.19%
$ 376,203 $ 162,855
Apr 4, 12 PM $ 0.000844
-0.19%
$ 375,496 $ 161,870
Apr 4, 11 AM $ 0.000846
-0.12%
$ 376,198 $ 161,298
Apr 4, 10 AM $ 0.000846
+0.30%
$ 376,599 $ 165,103
Apr 4, 9 AM $ 0.000844
-0.19%
$ 375,460 $ 165,368
Apr 4, 8 AM $ 0.000846
+2.26%
$ 376,190 $ 163,760
Apr 4, 7 AM $ 0.000827
-1.79%
$ 367,871 $ 159,313
Apr 4, 6 AM $ 0.000841
+0.26%
$ 374,120 $ 156,357
Apr 4, 5 AM $ 0.000839
+1.04%
$ 373,146 $ 152,831
Apr 4, 4 AM $ 0.000829
+0.07%
$ 369,049 $ 153,406
Apr 4, 3 AM $ 0.000829
-0.57%
$ 368,756 $ 149,145
Apr 4, 2 AM $ 0.000834
-0.58%
$ 370,879 $ 149,709
Apr 4, 1 AM $ 0.000839
-0.37%
$ 373,113 $ 150,607
Apr 4, 12 AM $ 0.000842
-0.63%
$ 374,517 $ 154,815
Apr 3, 11 PM $ 0.000846
-0.86%
$ 376,408 $ 153,969
Apr 3, 10 PM $ 0.000853
-0.08%
$ 379,679 $ 153,891
Apr 3, 9 PM $ 0.000854
+0.23%
$ 379,843 $ 155,073
Apr 3, 8 PM $ 0.000852
-0.25%
$ 378,968 $ 154,818
Apr 3, 7 PM $ 0.000854
-0.02%
$ 379,922 $ 154,664
Apr 3, 6 PM $ 0.000854
-0.28%
$ 379,999 $ 154,319
Apr 3, 5 PM $ 0.000857
-0.32%
$ 381,201 $ 152,872
Apr 3, 4 PM $ 0.000858
-0.19%
$ 381,903 $ 151,712
Apr 3, 3 PM $ 0.00086
-0.14%
$ 382,630 $ 149,603
Apr 3, 2 PM $ 0.000861
+0.75%
$ 383,238 $ 148,361
Apr 3, 1 PM $ 0.000855
-0.02%
$ 380,448 $ 144,539
Apr 3, 12 PM $ 0.000855
-0.75%
$ 380,493 $ 146,352
Apr 3, 11 AM $ 0.000862
+1.40%
$ 383,374 $ 147,684
Apr 3, 10 AM $ 0.00085
-0.81%
$ 378,075 $ 147,267
Apr 3, 9 AM $ 0.000857
-0.89%
$ 381,173 $ 152,125
Apr 3, 8 AM $ 0.000864
-0.51%
$ 384,583 $ 152,156
Apr 3, 7 AM $ 0.000869
+0.13%
$ 386,551 $ 157,635
Apr 3, 6 AM $ 0.000868
+0.84%
$ 386,065 $ 165,491