Nodecoin Historical Data

NC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000866
-0.30%
$ 387,932 $ 290,213
Apr 11, 9 AM $ 0.000868
+0.94%
$ 388,641 $ 292,372
Apr 11, 8 AM $ 0.00086
+0.24%
$ 385,011 $ 294,056
Apr 11, 7 AM $ 0.000858
-0.73%
$ 384,408 $ 292,253
Apr 11, 6 AM $ 0.000865
+2.34%
$ 387,264 $ 294,817
Apr 11, 5 AM $ 0.000845
-1.22%
$ 378,386 $ 218,874
Apr 11, 4 AM $ 0.000855
+0.45%
$ 383,069 $ 291,150
Apr 11, 3 AM $ 0.000852
+0.44%
$ 381,579 $ 287,070
Apr 11, 2 AM $ 0.000848
-1.39%
$ 379,712 $ 216,369
Apr 11, 1 AM $ 0.00086
+1.38%
$ 385,137 $ 289,149
Apr 11, 12 AM $ 0.000848
-0.15%
$ 379,910 $ 281,908
Apr 10, 11 PM $ 0.000849
-0.26%
$ 380,255 $ 274,644
Apr 10, 10 PM $ 0.000852
-0.42%
$ 381,449 $ 267,713
Apr 10, 9 PM $ 0.000855
-0.28%
$ 382,948 $ 253,934
Apr 10, 8 PM $ 0.000858
+0.10%
$ 384,336 $ 246,151
Apr 10, 7 PM $ 0.000857
+0.39%
$ 383,939 $ 239,007
Apr 10, 6 PM $ 0.000854
-0.61%
$ 382,379 $ 235,981
Apr 10, 5 PM $ 0.000859
+1.19%
$ 384,817 $ 234,248
Apr 10, 4 PM $ 0.00085
-0.39%
$ 380,519 $ 219,753
Apr 10, 3 PM $ 0.000853
+0.15%
$ 382,012 $ 203,543
Apr 10, 2 PM $ 0.000852
+0.52%
$ 381,731 $ 189,669
Apr 10, 1 PM $ 0.000848
+0.09%
$ 379,766 $ 197,196
Apr 10, 12 PM $ 0.000847
+0.34%
$ 379,404 $ 210,759
Apr 10, 11 AM $ 0.000844
-0.41%
$ 378,108 $ 213,566
Apr 10, 10 AM $ 0.000848
-0.17%
$ 379,660 $ 214,027
Apr 10, 9 AM $ 0.000849
+0.57%
$ 380,306 $ 212,616
Apr 10, 8 AM $ 0.000844
-0.43%
$ 378,160 $ 180,864
Apr 10, 7 AM $ 0.000847
+0.06%
$ 379,499 $ 209,197
Apr 10, 6 AM $ 0.000847
-0.63%
$ 379,264 $ 203,767
Apr 10, 5 AM $ 0.000852
+0.11%
$ 381,652 $ 202,302
Apr 10, 4 AM $ 0.000851
+0.28%
$ 381,190 $ 201,564
Apr 10, 3 AM $ 0.00085
-0.26%
$ 380,575 $ 200,024
Apr 10, 2 AM $ 0.000852
-0.11%
$ 381,565 $ 194,037
Apr 10, 1 AM $ 0.000854
+0.38%
$ 382,380 $ 193,635
Apr 10, 12 AM $ 0.000851
+0.06%
$ 381,060 $ 192,937
Apr 9, 11 PM $ 0.00085
-0.39%
$ 380,845 $ 191,609
Apr 9, 10 PM $ 0.000853
-0.72%
$ 381,983 $ 203,095
Apr 9, 9 PM $ 0.00086
+0.46%
$ 385,302 $ 210,667
Apr 9, 8 PM $ 0.000855
-0.82%
$ 383,090 $ 214,985
Apr 9, 7 PM $ 0.000862
+1.30%
$ 386,272 $ 217,786
Apr 9, 6 PM $ 0.000851
-0.13%
$ 381,329 $ 160,853
Apr 9, 5 PM $ 0.000852
+0.13%
$ 381,822 $ 156,943
Apr 9, 4 PM $ 0.000851
-0.94%
$ 381,355 $ 153,910
Apr 9, 3 PM $ 0.000859
+0.31%
$ 384,969 $ 211,933
Apr 9, 2 PM $ 0.000857
+0.23%
$ 383,785 $ 208,701
Apr 9, 1 PM $ 0.000855
+0.68%
$ 382,969 $ 200,754
Apr 9, 12 PM $ 0.000849
-0.76%
$ 380,366 $ 115,033
Apr 9, 11 AM $ 0.000856
+0.50%
$ 383,295 $ 179,708
Apr 9, 10 AM $ 0.000852
+0.00%
$ 381,711 $ 177,269
Apr 9, 9 AM $ 0.000852
+0.30%
$ 381,708 $ 177,055