Nodecoin Historical Data

NC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000872
-0.06%
$ 390,784 $ 333,016
Apr 15, 10 AM $ 0.000873
-0.48%
$ 391,017 $ 329,098
Apr 15, 9 AM $ 0.000877
-0.21%
$ 392,894 $ 325,702
Apr 15, 8 AM $ 0.00088
+0.88%
$ 393,956 $ 322,279
Apr 15, 7 AM $ 0.000872
-0.46%
$ 390,536 $ 316,140
Apr 15, 6 AM $ 0.000876
+0.54%
$ 392,345 $ 311,041
Apr 15, 5 AM $ 0.000871
-0.36%
$ 390,220 $ 312,297
Apr 15, 4 AM $ 0.000875
-0.11%
$ 391,862 $ 309,991
Apr 15, 3 AM $ 0.000876
+1.01%
$ 392,362 $ 310,111
Apr 15, 2 AM $ 0.000867
-0.58%
$ 388,435 $ 230,661
Apr 15, 1 AM $ 0.000872
-0.02%
$ 390,690 $ 228,289
Apr 15, 12 AM $ 0.000873
+0.23%
$ 390,970 $ 225,395
Apr 14, 11 PM $ 0.000871
-0.62%
$ 390,155 $ 212,592
Apr 14, 10 PM $ 0.000876
-0.03%
$ 392,375 $ 273,816
Apr 14, 9 PM $ 0.000876
+0.32%
$ 392,544 $ 260,955
Apr 14, 8 PM $ 0.000874
-0.27%
$ 391,304 $ 259,580
Apr 14, 7 PM $ 0.000876
+0.02%
$ 392,180 $ 255,910
Apr 14, 6 PM $ 0.000875
-0.06%
$ 392,113 $ 236,180
Apr 14, 5 PM $ 0.000876
+0.04%
$ 392,550 $ 227,652
Apr 14, 4 PM $ 0.000876
-0.37%
$ 392,502 $ 216,233
Apr 14, 3 PM $ 0.00088
-0.11%
$ 394,088 $ 205,016
Apr 14, 2 PM $ 0.000881
-0.07%
$ 394,601 $ 196,726
Apr 14, 1 PM $ 0.000882
+0.67%
$ 395,002 $ 184,984
Apr 14, 12 PM $ 0.000875
-0.10%
$ 391,893 $ 185,017
Apr 14, 11 AM $ 0.000876
+0.01%
$ 392,311 $ 187,040
Apr 14, 10 AM $ 0.000876
-0.13%
$ 392,312 $ 187,470
Apr 14, 9 AM $ 0.000877
-0.03%
$ 392,806 $ 188,300
Apr 14, 8 AM $ 0.000877
+0.15%
$ 392,933 $ 193,233
Apr 14, 7 AM $ 0.000876
-0.64%
$ 392,335 $ 204,005
Apr 14, 6 AM $ 0.000881
+0.71%
$ 394,733 $ 200,839
Apr 14, 5 AM $ 0.000874
-0.63%
$ 391,691 $ 201,488
Apr 14, 4 AM $ 0.00088
+0.01%
$ 394,215 $ 206,337
Apr 14, 3 AM $ 0.00088
-0.08%
$ 394,275 $ 209,925
Apr 14, 2 AM $ 0.000881
-0.05%
$ 394,573 $ 219,595
Apr 14, 1 AM $ 0.000881
-0.05%
$ 394,775 $ 232,788
Apr 14, 12 AM $ 0.000882
+0.04%
$ 394,989 $ 249,753
Apr 13, 11 PM $ 0.000881
+0.05%
$ 394,703 $ 251,539
Apr 13, 10 PM $ 0.000881
-0.02%
$ 394,490 $ 253,887
Apr 13, 9 PM $ 0.000881
-0.10%
$ 394,801 $ 251,097
Apr 13, 8 PM $ 0.000882
-0.06%
$ 394,933 $ 255,918
Apr 13, 7 PM $ 0.000882
-0.12%
$ 395,150 $ 255,308
Apr 13, 6 PM $ 0.000884
+0.36%
$ 395,750 $ 266,023
Apr 13, 5 PM $ 0.00088
+0.21%
$ 394,329 $ 278,580
Apr 13, 4 PM $ 0.00088
+0.06%
$ 394,135 $ 282,069
Apr 13, 3 PM $ 0.000879
-0.36%
$ 393,762 $ 290,914
Apr 13, 2 PM $ 0.000881
+0.04%
$ 394,535 $ 287,258
Apr 13, 1 PM $ 0.00088
+0.01%
$ 394,366 $ 285,424
Apr 13, 12 PM $ 0.00088
-0.06%
$ 394,190 $ 283,824
Apr 13, 11 AM $ 0.00088
+0.20%
$ 394,036 $ 280,378
Apr 13, 10 AM $ 0.000878
-0.05%
$ 393,372 $ 279,803