Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000379
-0.20%
$ 182,928 $ 170,096
10:53 AM $ 0.00038
+0.00%
$ 182,928 $ 170,116
10:52 AM $ 0.000379
-0.01%
$ 182,928 $ 170,116
10:51 AM $ 0.000379
+0.00%
$ 182,928 $ 170,097
10:50 AM $ 0.000379
+0.01%
$ 182,928 $ 170,117
10:49 AM $ 0.00038
-0.01%
$ 183,306 $ 170,106
10:48 AM $ 0.000379
-0.02%
$ 183,306 $ 170,231
10:47 AM $ 0.000379
-0.18%
$ 183,306 $ 170,216
10:46 AM $ 0.00038
+0.20%
$ 183,306 $ 170,266
10:45 AM $ 0.000379
-0.19%
$ 183,306 $ 170,236
10:44 AM $ 0.00038
+0.20%
$ 183,296 $ 170,236
10:43 AM $ 0.000379
-0.20%
$ 183,296 $ 170,212
10:42 AM $ 0.00038
+0.00%
$ 183,296 $ 170,227
10:41 AM $ 0.00038
+0.21%
$ 183,296 $ 170,227
10:40 AM $ 0.000379
-0.20%
$ 183,296 $ 170,195
10:39 AM $ 0.00038
+0.00%
$ 183,309 $ 170,178
10:38 AM $ 0.00038
+0.21%
$ 183,309 $ 170,174
10:37 AM $ 0.000379
+0.01%
$ 183,309 $ 170,183
10:36 AM $ 0.000379
-0.20%
$ 183,309 $ 170,140
10:35 AM $ 0.00038
+0.00%
$ 183,309 $ 170,115
10:34 AM $ 0.00038
+0.20%
$ 183,267 $ 170,136
10:33 AM $ 0.000379
-0.19%
$ 183,267 $ 170,279
10:32 AM $ 0.00038
+0.00%
$ 183,267 $ 170,357
10:31 AM $ 0.00038
+0.19%
$ 183,267 $ 170,357
10:30 AM $ 0.000379
-0.20%
$ 183,267 $ 170,384
10:29 AM $ 0.00038
+0.20%
$ 183,291 $ 170,311
10:28 AM $ 0.00038
-0.01%
$ 183,291 $ 170,306
10:27 AM $ 0.00038
+0.19%
$ 183,291 $ 170,306
10:26 AM $ 0.000379
+0.01%
$ 183,291 $ 170,275
10:25 AM $ 0.000379
-0.20%
$ 183,291 $ 170,287
10:24 AM $ 0.000379
-0.01%
$ 182,919 $ 170,282
10:23 AM $ 0.00038
+0.00%
$ 182,919 $ 170,302
10:22 AM $ 0.00038
+0.20%
$ 182,919 $ 170,315
10:21 AM $ 0.000379
-0.20%
$ 182,919 $ 170,340
10:20 AM $ 0.00038
+0.01%
$ 182,919 $ 170,321
10:19 AM $ 0.00038
+0.19%
$ 183,285 $ 170,260
10:18 AM $ 0.000379
-0.20%
$ 183,285 $ 170,260
10:17 AM $ 0.00038
+0.21%
$ 183,285 $ 170,222
10:16 AM $ 0.000379
+0.00%
$ 183,285 $ 170,150
10:15 AM $ 0.000379
-0.02%
$ 183,285 $ 170,159
10:14 AM $ 0.000379
+0.03%
$ 182,974 $ 170,112
10:13 AM $ 0.000379
-0.20%
$ 182,974 $ 170,143
10:12 AM $ 0.00038
-0.02%
$ 182,974 $ 170,139
10:11 AM $ 0.00038
+0.01%
$ 182,974 $ 170,107
10:10 AM $ 0.00038
+0.41%
$ 182,974 $ 170,162
10:09 AM $ 0.000378
-0.20%
$ 182,543 $ 170,162
10:08 AM $ 0.000379
+0.22%
$ 182,543 $ 170,159
10:07 AM $ 0.000378
-0.16%
$ 182,543 $ 170,125
10:06 AM $ 0.000379
+0.00%
$ 182,543 $ 170,149
10:05 AM $ 0.000379
+0.20%
$ 182,543 $ 170,091