Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000374
-0.29%
$ 180,503 $ 130,652
Jun 11, 11 AM $ 0.000376
-0.04%
$ 181,378 $ 121,866
Jun 11, 10 AM $ 0.000377
+0.02%
$ 181,814 $ 116,809
Jun 11, 9 AM $ 0.000377
-0.27%
$ 181,778 $ 114,436
Jun 11, 8 AM $ 0.000378
-0.01%
$ 182,269 $ 109,336
Jun 11, 7 AM $ 0.000378
+0.01%
$ 182,280 $ 104,819
Jun 11, 6 AM $ 0.000378
+0.21%
$ 182,261 $ 103,977
Jun 11, 5 AM $ 0.000376
-0.21%
$ 181,523 $ 108,777
Jun 11, 4 AM $ 0.000378
-0.04%
$ 182,262 $ 116,012
Jun 11, 3 AM $ 0.000378
+0.26%
$ 182,332 $ 124,740
Jun 11, 2 AM $ 0.000378
-0.01%
$ 182,255 $ 133,447
Jun 11, 1 AM $ 0.000378
+0.48%
$ 182,264 $ 134,557
Jun 11, 12 AM $ 0.000376
+0.32%
$ 181,397 $ 139,566
Jun 10, 11 PM $ 0.000375
+0.23%
$ 176,697 $ 149,282
Jun 10, 10 PM $ 0.000374
+0.28%
$ 176,335 $ 152,113
Jun 10, 9 PM $ 0.000372
-0.23%
$ 175,493 $ 155,283
Jun 10, 8 PM $ 0.000372
-0.43%
$ 175,551 $ 154,573
Jun 10, 7 PM $ 0.000374
+0.48%
$ 176,302 $ 157,307
Jun 10, 6 PM $ 0.000373
-0.34%
$ 175,807 $ 156,773
Jun 10, 5 PM $ 0.000374
-0.50%
$ 176,406 $ 156,195
Jun 10, 4 PM $ 0.000377
-0.06%
$ 177,644 $ 156,888
Jun 10, 3 PM $ 0.000377
-0.21%
$ 177,759 $ 150,166
Jun 10, 2 PM $ 0.000378
+0.18%
$ 178,114 $ 158,748
Jun 10, 1 PM $ 0.000377
-0.19%
$ 177,792 $ 155,524
Jun 10, 12 PM $ 0.000378
+1.21%
$ 178,150 $ 163,627
Jun 10, 11 AM $ 0.000373
-0.07%
$ 176,069 $ 177,038
Jun 10, 10 AM $ 0.000374
+0.03%
$ 176,216 $ 188,710
Jun 10, 9 AM $ 0.000374
-0.99%
$ 176,196 $ 194,981
Jun 10, 8 AM $ 0.000377
-0.39%
$ 177,944 $ 199,615
Jun 10, 7 AM $ 0.000379
+9.03%
$ 178,619 $ 203,011
Jun 10, 6 AM $ 0.000347
-9.29%
$ 163,829 $ 204,469
Jun 10, 5 AM $ 0.000382
+1.48%
$ 180,227 $ 201,925
Jun 10, 4 AM $ 0.000377
-0.57%
$ 177,607 $ 197,249
Jun 10, 3 AM $ 0.000379
+0.49%
$ 178,624 $ 190,059
Jun 10, 2 AM $ 0.000377
-0.03%
$ 177,746 $ 181,996
Jun 10, 1 AM $ 0.000377
-0.25%
$ 177,797 $ 181,943
Jun 10, 12 AM $ 0.000378
+0.04%
$ 178,209 $ 178,644
Jun 9, 11 PM $ 0.000377
-0.25%
$ 177,753 $ 171,899
Jun 9, 10 PM $ 0.000378
+0.02%
$ 178,203 $ 173,718
Jun 9, 9 PM $ 0.000378
-0.56%
$ 178,176 $ 193,582
Jun 9, 8 PM $ 0.00038
-0.27%
$ 179,183 $ 193,096
Jun 9, 7 PM $ 0.000381
+0.28%
$ 179,660 $ 190,706
Jun 9, 6 PM $ 0.00038
+0.24%
$ 179,151 $ 194,098
Jun 9, 5 PM $ 0.000379
+0.53%
$ 178,730 $ 192,783
Jun 9, 4 PM $ 0.000377
+0.01%
$ 177,788 $ 188,870
Jun 9, 3 PM $ 0.000377
+0.65%
$ 177,771 $ 186,324
Jun 9, 2 PM $ 0.000375
-0.71%
$ 176,616 $ 173,315
Jun 9, 1 PM $ 0.000377
-0.19%
$ 177,875 $ 166,093
Jun 9, 12 PM $ 0.000377
-0.02%
$ 177,817 $ 157,436
Jun 9, 11 AM $ 0.000377
-0.23%
$ 177,823 $ 148,256