Nodecoin Historical Data

NC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000897
-1.42%
$ 406,493 $ 295,726
Apr 19, 12 PM $ 0.000912
+1.06%
$ 413,146 $ 315,748
Apr 19, 11 AM $ 0.000905
+1.16%
$ 409,834 $ 344,200
Apr 19, 10 AM $ 0.000895
-0.06%
$ 405,203 $ 335,868
Apr 19, 9 AM $ 0.000896
-0.15%
$ 405,621 $ 333,666
Apr 19, 8 AM $ 0.000895
-0.13%
$ 405,417 $ 343,176
Apr 19, 7 AM $ 0.000896
-0.29%
$ 405,949 $ 298,329
Apr 19, 6 AM $ 0.000899
+0.34%
$ 407,118 $ 274,526
Apr 19, 5 AM $ 0.000895
-0.36%
$ 405,587 $ 265,283
Apr 19, 4 AM $ 0.000899
-0.15%
$ 407,235 $ 260,664
Apr 19, 3 AM $ 0.0009
+0.92%
$ 407,841 $ 261,080
Apr 19, 2 AM $ 0.000892
-0.23%
$ 404,116 $ 267,852
Apr 19, 1 AM $ 0.000895
+0.28%
$ 405,555 $ 264,918
Apr 19, 12 AM $ 0.000893
-0.36%
$ 404,326 $ 259,547
Apr 18, 11 PM $ 0.000895
-0.44%
$ 401,997 $ 254,810
Apr 18, 10 PM $ 0.000899
+0.07%
$ 403,750 $ 252,855
Apr 18, 9 PM $ 0.000899
+0.39%
$ 403,563 $ 250,915
Apr 18, 8 PM $ 0.000895
+0.34%
$ 402,032 $ 253,601
Apr 18, 7 PM $ 0.000892
-0.17%
$ 400,678 $ 263,193
Apr 18, 6 PM $ 0.000894
+2.17%
$ 401,341 $ 271,913
Apr 18, 5 PM $ 0.000874
+0.53%
$ 392,698 $ 254,502
Apr 18, 4 PM $ 0.00087
-0.40%
$ 390,640 $ 253,258
Apr 18, 3 PM $ 0.000874
-0.11%
$ 392,273 $ 251,482
Apr 18, 2 PM $ 0.000874
+0.23%
$ 392,602 $ 254,489
Apr 18, 1 PM $ 0.000872
+0.01%
$ 391,710 $ 249,576
Apr 18, 12 PM $ 0.000872
+0.40%
$ 391,684 $ 234,000
Apr 18, 11 AM $ 0.000869
+0.22%
$ 390,073 $ 231,928
Apr 18, 10 AM $ 0.000866
-0.22%
$ 389,061 $ 238,055
Apr 18, 9 AM $ 0.000869
-0.06%
$ 390,135 $ 234,813
Apr 18, 8 AM $ 0.00087
+0.09%
$ 390,516 $ 224,973
Apr 18, 7 AM $ 0.000868
-0.29%
$ 389,942 $ 222,543
Apr 18, 6 AM $ 0.000871
+0.08%
$ 391,036 $ 224,554
Apr 18, 5 AM $ 0.00087
-0.05%
$ 390,708 $ 227,602
Apr 18, 4 AM $ 0.00087
+0.15%
$ 390,733 $ 229,819
Apr 18, 3 AM $ 0.00087
-0.32%
$ 390,618 $ 231,520
Apr 18, 2 AM $ 0.000873
+0.20%
$ 392,100 $ 228,957
Apr 18, 1 AM $ 0.000871
-0.06%
$ 390,934 $ 232,290
Apr 18, 12 AM $ 0.00087
+0.19%
$ 390,852 $ 230,384
Apr 17, 11 PM $ 0.000869
-0.14%
$ 390,389 $ 230,412
Apr 17, 10 PM $ 0.000871
-0.03%
$ 391,036 $ 235,924
Apr 17, 9 PM $ 0.000871
+0.52%
$ 391,218 $ 240,840
Apr 17, 8 PM $ 0.000866
+0.07%
$ 389,003 $ 239,901
Apr 17, 7 PM $ 0.000866
+0.17%
$ 388,716 $ 308,115
Apr 17, 6 PM $ 0.000864
-0.53%
$ 388,058 $ 312,592
Apr 17, 5 PM $ 0.000869
-0.32%
$ 390,188 $ 312,198
Apr 17, 4 PM $ 0.000872
-0.11%
$ 391,498 $ 314,586
Apr 17, 3 PM $ 0.000873
-0.05%
$ 391,889 $ 314,561
Apr 17, 2 PM $ 0.000873
+0.06%
$ 392,052 $ 304,651
Apr 17, 1 PM $ 0.000873
-0.03%
$ 391,821 $ 298,317
Apr 17, 12 PM $ 0.000873
+0.51%
$ 391,907 $ 291,532