Nodecoin Historical Data

NC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000889
-0.17%
$ 402,707 $ 218,056
Apr 21, 1 PM $ 0.000889
-0.42%
$ 402,731 $ 170,944
Apr 21, 12 PM $ 0.000892
-0.44%
$ 403,929 $ 174,857
Apr 21, 11 AM $ 0.000896
-0.34%
$ 405,783 $ 173,953
Apr 21, 10 AM $ 0.000899
+0.32%
$ 407,289 $ 176,837
Apr 21, 9 AM $ 0.000896
-0.02%
$ 405,973 $ 178,272
Apr 21, 8 AM $ 0.000896
-0.28%
$ 406,036 $ 177,000
Apr 21, 7 AM $ 0.000899
-0.27%
$ 407,164 $ 180,563
Apr 21, 6 AM $ 0.000901
+0.69%
$ 408,254 $ 184,762
Apr 21, 5 AM $ 0.000895
+0.23%
$ 405,422 $ 185,561
Apr 21, 4 AM $ 0.000893
+0.06%
$ 404,499 $ 184,083
Apr 21, 3 AM $ 0.000893
-0.04%
$ 404,264 $ 185,734
Apr 21, 2 AM $ 0.000893
-0.35%
$ 404,425 $ 185,340
Apr 21, 1 AM $ 0.000895
+0.12%
$ 405,406 $ 182,427
Apr 21, 12 AM $ 0.000894
+0.18%
$ 404,917 $ 182,926
Apr 20, 11 PM $ 0.000893
+0.28%
$ 404,487 $ 178,942
Apr 20, 10 PM $ 0.000891
-0.48%
$ 403,477 $ 175,827
Apr 20, 9 PM $ 0.000895
-0.23%
$ 405,458 $ 164,915
Apr 20, 8 PM $ 0.000897
-0.07%
$ 406,480 $ 163,148
Apr 20, 7 PM $ 0.000898
-0.21%
$ 406,760 $ 165,638
Apr 20, 6 PM $ 0.0009
+0.09%
$ 407,618 $ 165,957
Apr 20, 5 PM $ 0.000899
-0.75%
$ 407,241 $ 166,265
Apr 20, 4 PM $ 0.000906
-1.11%
$ 410,321 $ 163,578
Apr 20, 3 PM $ 0.000914
+0.15%
$ 414,095 $ 165,955
Apr 20, 2 PM $ 0.000916
+1.41%
$ 414,693 $ 155,743
Apr 20, 1 PM $ 0.000903
+0.72%
$ 408,938 $ 175,797
Apr 20, 12 PM $ 0.000897
-0.52%
$ 406,240 $ 154,079
Apr 20, 11 AM $ 0.000902
+0.24%
$ 408,329 $ 182,533
Apr 20, 10 AM $ 0.000899
+0.34%
$ 407,209 $ 188,184
Apr 20, 9 AM $ 0.000896
-0.02%
$ 405,829 $ 195,712
Apr 20, 8 AM $ 0.000896
-0.83%
$ 405,903 $ 200,732
Apr 20, 7 AM $ 0.000904
-0.60%
$ 409,318 $ 209,000
Apr 20, 6 AM $ 0.000909
-0.41%
$ 411,784 $ 229,341
Apr 20, 5 AM $ 0.000904
-0.21%
$ 409,464 $ 236,238
Apr 20, 4 AM $ 0.000905
-1.38%
$ 409,943 $ 240,998
Apr 20, 3 AM $ 0.000918
+2.44%
$ 415,851 $ 241,581
Apr 20, 2 AM $ 0.000899
-0.28%
$ 407,031 $ 223,142
Apr 20, 1 AM $ 0.000901
+0.38%
$ 408,279 $ 245,256
Apr 20, 12 AM $ 0.000898
+0.47%
$ 406,846 $ 249,978
Apr 19, 11 PM $ 0.000894
-0.29%
$ 404,936 $ 260,907
Apr 19, 10 PM $ 0.000897
+0.26%
$ 406,116 $ 264,120
Apr 19, 9 PM $ 0.000895
+0.12%
$ 405,249 $ 268,361
Apr 19, 8 PM $ 0.000894
+0.22%
$ 404,908 $ 270,097
Apr 19, 7 PM $ 0.000892
+0.31%
$ 404,001 $ 241,220
Apr 19, 6 PM $ 0.000889
-0.31%
$ 402,687 $ 240,654
Apr 19, 5 PM $ 0.000892
-0.05%
$ 403,948 $ 284,798
Apr 19, 4 PM $ 0.000892
-0.55%
$ 404,173 $ 287,188
Apr 19, 3 PM $ 0.000897
-0.19%
$ 406,390 $ 267,482
Apr 19, 2 PM $ 0.000899
+0.10%
$ 406,982 $ 278,212
Apr 19, 1 PM $ 0.000897
-1.42%
$ 406,493 $ 295,726