Nodecoin Historical Data

NC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000901
+0.16%
$ 408,037 $ 195,845
Apr 23, 2 PM $ 0.000899
+0.45%
$ 407,397 $ 195,002
Apr 23, 1 PM $ 0.000895
+0.06%
$ 405,590 $ 216,965
Apr 23, 12 PM $ 0.000895
+0.08%
$ 405,340 $ 185,834
Apr 23, 11 AM $ 0.000894
+0.32%
$ 405,030 $ 179,078
Apr 23, 10 AM $ 0.000891
-0.42%
$ 403,738 $ 178,278
Apr 23, 9 AM $ 0.000895
-0.80%
$ 405,487 $ 177,191
Apr 23, 8 AM $ 0.000902
+0.71%
$ 408,334 $ 175,633
Apr 23, 7 AM $ 0.000894
-0.18%
$ 404,949 $ 174,216
Apr 23, 6 AM $ 0.000896
+0.29%
$ 405,668 $ 178,193
Apr 23, 5 AM $ 0.000893
+0.15%
$ 404,491 $ 176,854
Apr 23, 4 AM $ 0.000892
+0.38%
$ 403,872 $ 164,778
Apr 23, 3 AM $ 0.000889
-0.64%
$ 402,632 $ 163,921
Apr 23, 2 AM $ 0.000895
-0.09%
$ 405,239 $ 159,508
Apr 23, 1 AM $ 0.000896
+0.43%
$ 405,618 $ 153,224
Apr 23, 12 AM $ 0.000892
+0.45%
$ 403,871 $ 154,948
Apr 22, 11 PM $ 0.000888
-0.22%
$ 402,164 $ 157,295
Apr 22, 10 PM $ 0.00089
-0.25%
$ 403,051 $ 157,305
Apr 22, 9 PM $ 0.000892
+0.49%
$ 404,077 $ 156,476
Apr 22, 8 PM $ 0.000887
-1.08%
$ 401,964 $ 159,753
Apr 22, 7 PM $ 0.000896
-0.23%
$ 405,717 $ 207,319
Apr 22, 6 PM $ 0.000898
-0.28%
$ 406,649 $ 210,238
Apr 22, 5 PM $ 0.0009
+0.11%
$ 407,603 $ 224,293
Apr 22, 4 PM $ 0.000899
-0.52%
$ 406,961 $ 217,961
Apr 22, 3 PM $ 0.000903
-0.21%
$ 409,093 $ 218,186
Apr 22, 2 PM $ 0.000906
+0.21%
$ 410,249 $ 219,248
Apr 22, 1 PM $ 0.000904
-1.24%
$ 409,378 $ 221,496
Apr 22, 12 PM $ 0.000915
+0.07%
$ 414,519 $ 223,343
Apr 22, 11 AM $ 0.000915
-0.72%
$ 414,231 $ 229,902
Apr 22, 10 AM $ 0.000921
+1.33%
$ 417,254 $ 226,769
Apr 22, 9 AM $ 0.000909
+1.29%
$ 411,766 $ 226,432
Apr 22, 8 AM $ 0.000898
-0.51%
$ 406,513 $ 180,772
Apr 22, 7 AM $ 0.000902
+0.20%
$ 408,532 $ 173,479
Apr 22, 6 AM $ 0.0009
-1.07%
$ 407,696 $ 213,254
Apr 22, 5 AM $ 0.00091
+0.02%
$ 412,094 $ 211,728
Apr 22, 4 AM $ 0.00091
-0.17%
$ 411,992 $ 213,859
Apr 22, 3 AM $ 0.000911
+0.29%
$ 412,672 $ 214,556
Apr 22, 2 AM $ 0.000909
-0.01%
$ 411,497 $ 216,384
Apr 22, 1 AM $ 0.000909
+0.15%
$ 411,489 $ 217,196
Apr 22, 12 AM $ 0.000907
-0.06%
$ 410,779 $ 220,169
Apr 21, 11 PM $ 0.000906
+1.28%
$ 410,253 $ 222,902
Apr 21, 10 PM $ 0.000895
+0.06%
$ 405,341 $ 178,067
Apr 21, 9 PM $ 0.000894
-0.09%
$ 405,059 $ 188,473
Apr 21, 8 PM $ 0.000895
+0.57%
$ 405,510 $ 187,557
Apr 21, 7 PM $ 0.00089
-0.03%
$ 403,207 $ 178,793
Apr 21, 6 PM $ 0.000891
-0.13%
$ 403,595 $ 170,807
Apr 21, 5 PM $ 0.000892
+0.03%
$ 404,174 $ 164,184
Apr 21, 4 PM $ 0.000892
+0.15%
$ 404,052 $ 167,646
Apr 21, 3 PM $ 0.000891
+0.20%
$ 403,390 $ 167,982
Apr 21, 2 PM $ 0.000889
-0.17%
$ 402,707 $ 218,056