Nodecoin Historical Data

NC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000956
+0.23%
$ 433,209 $ 115,378
Apr 27, 4 PM $ 0.000954
-0.38%
$ 432,211 $ 112,673
Apr 27, 3 PM $ 0.000957
-3.28%
$ 433,609 $ 116,783
Apr 27, 2 PM $ 0.00099
+3.58%
$ 448,229 $ 122,151
Apr 27, 1 PM $ 0.000956
-0.05%
$ 433,201 $ 122,644
Apr 27, 12 PM $ 0.000957
-0.24%
$ 433,385 $ 121,590
Apr 27, 11 AM $ 0.000959
+0.44%
$ 434,482 $ 122,787
Apr 27, 10 AM $ 0.000955
+0.06%
$ 432,562 $ 127,002
Apr 27, 9 AM $ 0.000954
-0.60%
$ 432,165 $ 133,306
Apr 27, 8 AM $ 0.00096
+1.01%
$ 434,770 $ 104,026
Apr 27, 7 AM $ 0.00095
-0.20%
$ 430,403 $ 101,624
Apr 27, 6 AM $ 0.000952
-0.59%
$ 431,274 $ 103,867
Apr 27, 5 AM $ 0.000958
-0.61%
$ 433,817 $ 109,687
Apr 27, 4 AM $ 0.000964
+0.18%
$ 436,490 $ 112,249
Apr 27, 3 AM $ 0.000962
-0.47%
$ 435,702 $ 117,851
Apr 27, 2 AM $ 0.000967
-1.30%
$ 437,752 $ 121,376
Apr 27, 1 AM $ 0.000979
+0.70%
$ 443,508 $ 124,767
Apr 27, 12 AM $ 0.000972
-0.65%
$ 440,417 $ 129,139
Apr 26, 11 PM $ 0.000979
+0.74%
$ 443,304 $ 139,210
Apr 26, 10 PM $ 0.000972
-3.68%
$ 440,058 $ 139,174
Apr 26, 9 PM $ 0.00101
+3.67%
$ 456,871 $ 170,123
Apr 26, 8 PM $ 0.000973
+0.62%
$ 440,695 $ 145,379
Apr 26, 7 PM $ 0.000967
+0.46%
$ 437,783 $ 146,950
Apr 26, 6 PM $ 0.000967
+2.74%
$ 438,041 $ 141,066
Apr 26, 5 PM $ 0.000941
-0.18%
$ 426,339 $ 144,380
Apr 26, 4 PM $ 0.000943
+4.89%
$ 427,116 $ 143,727
Apr 26, 3 PM $ 0.000899
-0.29%
$ 407,244 $ 150,136
Apr 26, 2 PM $ 0.000901
+0.57%
$ 408,311 $ 152,247
Apr 26, 1 PM $ 0.000896
+0.45%
$ 405,898 $ 157,652
Apr 26, 12 PM $ 0.000892
-1.01%
$ 404,098 $ 164,497
Apr 26, 11 AM $ 0.000901
+0.50%
$ 408,215 $ 167,661
Apr 26, 10 AM $ 0.000897
-0.53%
$ 406,293 $ 176,023
Apr 26, 9 AM $ 0.000902
-0.26%
$ 408,464 $ 174,138
Apr 26, 8 AM $ 0.000904
+0.25%
$ 409,404 $ 179,627
Apr 26, 7 AM $ 0.000902
-0.05%
$ 408,385 $ 187,103
Apr 26, 6 AM $ 0.000902
+0.15%
$ 408,650 $ 189,661
Apr 26, 5 AM $ 0.000901
-0.41%
$ 407,980 $ 188,781
Apr 26, 4 AM $ 0.000905
+1.01%
$ 409,682 $ 189,529
Apr 26, 3 AM $ 0.000896
-0.14%
$ 405,668 $ 192,151
Apr 26, 2 AM $ 0.000897
+0.00%
$ 406,218 $ 196,607
Apr 26, 1 AM $ 0.000897
-0.19%
$ 406,123 $ 197,959
Apr 26, 12 AM $ 0.000898
-0.45%
$ 406,898 $ 198,537
Apr 25, 11 PM $ 0.000903
+0.25%
$ 408,788 $ 192,435
Apr 25, 10 PM $ 0.0009
-0.22%
$ 407,758 $ 191,863
Apr 25, 9 PM $ 0.000903
+0.00%
$ 408,767 $ 191,487
Apr 25, 8 PM $ 0.000903
+0.83%
$ 408,828 $ 189,058
Apr 25, 7 PM $ 0.000895
-0.02%
$ 405,564 $ 190,671
Apr 25, 6 PM $ 0.000896
+0.24%
$ 405,649 $ 191,883
Apr 25, 5 PM $ 0.000893
-0.32%
$ 404,640 $ 192,544
Apr 25, 4 PM $ 0.000896
+0.24%
$ 405,975 $ 200,942