Nodecoin Historical Data

NC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000957
+0.04%
$ 438,879 $ 145,001
May 1, 5 PM $ 0.000957
-0.08%
$ 438,724 $ 153,918
May 1, 4 PM $ 0.000958
-0.20%
$ 439,129 $ 155,136
May 1, 3 PM $ 0.00096
-0.94%
$ 440,015 $ 159,388
May 1, 2 PM $ 0.000969
+0.04%
$ 444,205 $ 160,312
May 1, 1 PM $ 0.000969
+0.42%
$ 444,207 $ 160,490
May 1, 12 PM $ 0.000965
+0.52%
$ 442,301 $ 156,715
May 1, 11 AM $ 0.000959
+0.12%
$ 439,784 $ 152,925
May 1, 10 AM $ 0.000958
+0.05%
$ 439,180 $ 151,054
May 1, 9 AM $ 0.000957
-0.46%
$ 438,917 $ 154,205
May 1, 8 AM $ 0.000962
+0.19%
$ 440,927 $ 155,181
May 1, 7 AM $ 0.00096
-0.94%
$ 440,074 $ 155,004
May 1, 6 AM $ 0.000969
-0.06%
$ 444,250 $ 158,364
May 1, 5 AM $ 0.00097
+0.39%
$ 444,516 $ 159,887
May 1, 4 AM $ 0.000966
+0.16%
$ 442,801 $ 159,733
May 1, 3 AM $ 0.000964
-0.06%
$ 442,111 $ 160,469
May 1, 2 AM $ 0.000969
-1.41%
$ 444,083 $ 160,066
May 1, 1 AM $ 0.000983
+2.38%
$ 450,456 $ 156,163
May 1, 12 AM $ 0.00096
+0.80%
$ 439,977 $ 154,195
Apr 30, 11 PM $ 0.000952
+0.06%
$ 436,491 $ 151,472
Apr 30, 10 PM $ 0.000952
-0.21%
$ 436,218 $ 149,952
Apr 30, 9 PM $ 0.000954
-0.51%
$ 437,146 $ 148,474
Apr 30, 8 PM $ 0.000958
+0.04%
$ 439,143 $ 147,506
Apr 30, 7 PM $ 0.000958
+0.25%
$ 438,967 $ 145,079
Apr 30, 6 PM $ 0.000955
+0.42%
$ 437,883 $ 145,102
Apr 30, 5 PM $ 0.000951
-0.07%
$ 436,050 $ 138,360
Apr 30, 4 PM $ 0.000952
-0.73%
$ 436,361 $ 137,912
Apr 30, 3 PM $ 0.000959
+0.36%
$ 439,554 $ 134,689
Apr 30, 2 PM $ 0.000955
-0.53%
$ 437,868 $ 131,220
Apr 30, 1 PM $ 0.00096
-0.02%
$ 440,183 $ 126,423
Apr 30, 12 PM $ 0.00096
+0.10%
$ 440,284 $ 128,826
Apr 30, 11 AM $ 0.000959
-0.05%
$ 439,839 $ 125,776
Apr 30, 10 AM $ 0.00096
-0.14%
$ 440,063 $ 130,796
Apr 30, 9 AM $ 0.000961
+0.18%
$ 440,701 $ 127,227
Apr 30, 8 AM $ 0.000961
+0.02%
$ 440,451 $ 127,196
Apr 30, 7 AM $ 0.000961
+0.58%
$ 440,346 $ 132,771
Apr 30, 6 AM $ 0.000956
-0.78%
$ 438,091 $ 137,377
Apr 30, 5 AM $ 0.000956
+0.11%
$ 438,381 $ 136,422
Apr 30, 4 AM $ 0.000955
-1.76%
$ 437,869 $ 136,689
Apr 30, 3 AM $ 0.000972
-0.25%
$ 445,708 $ 133,473
Apr 30, 2 AM $ 0.000974
-0.19%
$ 446,478 $ 132,645
Apr 30, 1 AM $ 0.000976
+0.41%
$ 447,248 $ 133,122
Apr 30, 12 AM $ 0.000971
+0.18%
$ 445,344 $ 133,804
Apr 29, 11 PM $ 0.000969
+0.51%
$ 439,015 $ 131,766
Apr 29, 10 PM $ 0.000964
+0.28%
$ 436,771 $ 131,571
Apr 29, 9 PM $ 0.000962
+0.27%
$ 435,755 $ 131,756
Apr 29, 8 PM $ 0.00096
+0.27%
$ 434,595 $ 130,135
Apr 29, 7 PM $ 0.000957
-1.98%
$ 433,407 $ 128,395
Apr 29, 6 PM $ 0.000975
+2.22%
$ 441,572 $ 127,659
Apr 29, 5 PM $ 0.000954
+0.22%
$ 431,931 $ 124,596