Nodecoin Historical Data

NC Page 22
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.000791
-0.15%
$783,211 $130,143
6:59 PM $0.000792
+0.27%
$792,277 $130,066
6:58 PM $0.00079
-0.99%
$792,277 $130,055
6:57 PM $0.000798
-0.36%
$792,277 $129,626
6:56 PM $0.0008
-0.88%
$792,277 $129,261
6:55 PM $0.000807
-2.23%
$792,277 $127,853
6:54 PM $0.000826
+0.41%
$825,678 $127,104
6:53 PM $0.000814
+0.44%
$825,678 $124,703
6:52 PM $0.00081
+0.07%
$825,678 $120,837
6:51 PM $0.000808
-0.12%
$825,678 $120,830
6:50 PM $0.000809
+0.43%
$825,678 $120,797
6:49 PM $0.000806
+0.21%
$805,801 $120,766
6:48 PM $0.000803
-0.20%
$805,801 $120,517
6:47 PM $0.000805
-0.02%
$805,801 $120,512
6:46 PM $0.000805
-0.04%
$805,801 $120,402
6:45 PM $0.000805
-0.49%
$805,801 $120,290
6:44 PM $0.000809
+0.36%
$809,020 $120,267
6:43 PM $0.000806
-0.14%
$809,020 $120,412
6:42 PM $0.000807
-0.23%
$809,020 $120,307
6:41 PM $0.000809
+0.28%
$809,020 $120,325
6:40 PM $0.000807
-0.12%
$809,020 $120,339
6:39 PM $0.000808
-0.14%
$807,830 $120,225
6:38 PM $0.000809
+0.00%
$807,830 $120,131
6:37 PM $0.000809
-0.04%
$807,830 $120,105
6:36 PM $0.000809
-0.28%
$807,830 $120,162
6:35 PM $0.000811
-0.05%
$807,830 $120,152
6:34 PM $0.000811
+0.00%
$811,000 $120,142
6:33 PM $0.000811
+0.00%
$811,000 $120,142
6:32 PM $0.000811
-0.06%
$811,000 $120,163
6:31 PM $0.000812
+0.00%
$811,000 $120,142
6:30 PM $0.000812
-0.02%
$811,000 $120,167
6:29 PM $0.000812
+0.04%
$811,643 $120,188
6:28 PM $0.000812
-0.32%
$811,643 $120,140
6:27 PM $0.000815
+0.25%
$811,643 $120,146
6:26 PM $0.000813
+0.00%
$811,643 $120,168
6:25 PM $0.000813
+0.00%
$811,643 $120,163
6:24 PM $0.000813
+0.00%
$812,592 $120,149
6:23 PM $0.000813
+0.00%
$812,592 $120,124
6:22 PM $0.000813
-0.39%
$812,592 $120,122
6:21 PM $0.000816
-0.11%
$812,592 $120,201
6:20 PM $0.000817
-0.20%
$812,592 $120,140
6:19 PM $0.000817
+0.00%
$817,086 $120,034
6:18 PM $0.000818
+0.00%
$817,086 $120,014
6:17 PM $0.000818
+0.10%
$817,086 $120,018
6:16 PM $0.000817
-0.10%
$817,086 $120,047
6:15 PM $0.000818
+0.00%
$817,086 $120,065
6:14 PM $0.000817
-0.09%
$817,418 $120,059
6:13 PM $0.000818
-0.25%
$817,418 $120,050
6:12 PM $0.00082
+0.06%
$817,418 $120,008
6:11 PM $0.000822
+0.32%
$817,418 $119,932