Nodecoin Historical Data

NC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000934
-0.14%
$ 429,123 $ 113,197
May 5, 9 PM $ 0.000935
-0.37%
$ 429,742 $ 117,574
May 5, 8 PM $ 0.000939
-0.05%
$ 431,330 $ 116,948
May 5, 7 PM $ 0.000939
+0.22%
$ 431,538 $ 118,681
May 5, 6 PM $ 0.000937
+0.42%
$ 430,707 $ 117,885
May 5, 5 PM $ 0.000933
-0.05%
$ 428,913 $ 116,595
May 5, 4 PM $ 0.000934
-0.47%
$ 429,142 $ 116,722
May 5, 3 PM $ 0.000939
+0.14%
$ 431,349 $ 113,916
May 5, 2 PM $ 0.000938
-0.84%
$ 430,854 $ 110,568
May 5, 1 PM $ 0.000946
-0.24%
$ 434,511 $ 103,038
May 5, 12 PM $ 0.000948
+0.24%
$ 435,665 $ 102,205
May 5, 11 AM $ 0.000946
+0.28%
$ 434,619 $ 101,921
May 5, 10 AM $ 0.000943
+0.34%
$ 433,490 $ 100,493
May 5, 9 AM $ 0.00094
-0.38%
$ 431,841 $ 92,338
May 5, 8 AM $ 0.000944
-0.11%
$ 433,654 $ 92,344
May 5, 7 AM $ 0.000945
-0.05%
$ 434,146 $ 91,761
May 5, 6 AM $ 0.000945
-0.11%
$ 434,344 $ 92,594
May 5, 5 AM $ 0.000946
-0.48%
$ 434,837 $ 92,608
May 5, 4 AM $ 0.000951
+0.30%
$ 436,926 $ 91,354
May 5, 3 AM $ 0.000948
+0.11%
$ 435,614 $ 88,944
May 5, 2 AM $ 0.000946
-0.19%
$ 434,578 $ 87,993
May 5, 1 AM $ 0.000948
+0.38%
$ 435,412 $ 84,142
May 5, 12 AM $ 0.000944
+0.77%
$ 433,734 $ 85,134
May 4, 11 PM $ 0.000938
-0.50%
$ 430,816 $ 85,153
May 4, 10 PM $ 0.000942
-0.06%
$ 432,985 $ 81,733
May 4, 9 PM $ 0.000943
+0.35%
$ 433,285 $ 77,982
May 4, 8 PM $ 0.00094
-0.17%
$ 431,950 $ 79,903
May 4, 7 PM $ 0.000942
-0.46%
$ 432,701 $ 76,891
May 4, 6 PM $ 0.000945
-0.18%
$ 434,363 $ 77,455
May 4, 5 PM $ 0.000947
-0.09%
$ 435,210 $ 77,479
May 4, 4 PM $ 0.000948
+0.22%
$ 435,585 $ 76,239
May 4, 3 PM $ 0.000946
-0.98%
$ 434,641 $ 76,198
May 4, 2 PM $ 0.000955
+0.73%
$ 438,959 $ 74,093
May 4, 1 PM $ 0.000949
-0.13%
$ 436,028 $ 72,733
May 4, 12 PM $ 0.00095
+0.07%
$ 436,538 $ 72,945
May 4, 11 AM $ 0.000949
+0.00%
$ 436,242 $ 72,496
May 4, 10 AM $ 0.000949
+0.30%
$ 436,239 $ 72,207
May 4, 9 AM $ 0.000947
+0.07%
$ 434,950 $ 71,787
May 4, 8 AM $ 0.000946
-0.06%
$ 434,512 $ 74,262
May 4, 7 AM $ 0.000946
-0.19%
$ 434,486 $ 72,111
May 4, 6 AM $ 0.000947
-0.65%
$ 435,311 $ 69,523
May 4, 5 AM $ 0.000953
-0.10%
$ 437,889 $ 66,669
May 4, 4 AM $ 0.000954
-0.12%
$ 438,244 $ 64,967
May 4, 3 AM $ 0.000955
+0.03%
$ 438,616 $ 63,642
May 4, 2 AM $ 0.000954
+0.10%
$ 438,467 $ 62,019
May 4, 1 AM $ 0.000953
+0.92%
$ 438,048 $ 60,612
May 4, 12 AM $ 0.000945
-0.07%
$ 434,040 $ 57,208
May 3, 11 PM $ 0.000946
-0.85%
$ 433,625 $ 54,909
May 3, 10 PM $ 0.000953
+0.54%
$ 437,064 $ 53,029
May 3, 9 PM $ 0.000948
-0.49%
$ 434,633 $ 50,351