Nodecoin Historical Data

NC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000899
+0.91%
$ 427,187 $ 187,304
May 9, 10 PM $ 0.000891
-0.50%
$ 423,045 $ 185,802
May 9, 9 PM $ 0.000895
-0.62%
$ 425,160 $ 188,874
May 9, 8 PM $ 0.000901
-0.41%
$ 427,798 $ 201,587
May 9, 7 PM $ 0.000904
+0.31%
$ 429,580 $ 202,964
May 9, 6 PM $ 0.000902
+0.22%
$ 428,244 $ 206,125
May 9, 5 PM $ 0.0009
+0.62%
$ 427,319 $ 211,694
May 9, 4 PM $ 0.000894
-0.28%
$ 424,425 $ 206,970
May 9, 3 PM $ 0.000896
+0.19%
$ 425,619 $ 211,065
May 9, 2 PM $ 0.000895
-0.39%
$ 425,021 $ 223,786
May 9, 1 PM $ 0.000898
-0.06%
$ 426,700 $ 228,958
May 9, 12 PM $ 0.000899
+0.08%
$ 426,946 $ 230,394
May 9, 11 AM $ 0.000898
+0.52%
$ 426,591 $ 227,277
May 9, 10 AM $ 0.000894
+0.25%
$ 424,401 $ 223,770
May 9, 9 AM $ 0.000891
-1.17%
$ 423,113 $ 225,827
May 9, 8 AM $ 0.000901
+2.32%
$ 428,135 $ 226,965
May 9, 7 AM $ 0.000881
+0.06%
$ 418,414 $ 224,988
May 9, 6 AM $ 0.000875
-3.16%
$ 415,831 $ 226,967
May 9, 5 AM $ 0.000904
-0.02%
$ 429,194 $ 227,935
May 9, 4 AM $ 0.000904
+0.34%
$ 429,268 $ 226,870
May 9, 3 AM $ 0.000901
-0.08%
$ 427,794 $ 228,244
May 9, 2 AM $ 0.000901
+0.46%
$ 428,158 $ 227,716
May 9, 1 AM $ 0.000897
+0.50%
$ 426,212 $ 226,452
May 9, 12 AM $ 0.000893
-0.62%
$ 423,939 $ 227,148
May 8, 11 PM $ 0.000898
+2.46%
$ 426,582 $ 219,568
May 8, 10 PM $ 0.000877
-2.70%
$ 416,328 $ 219,260
May 8, 9 PM $ 0.000901
+1.48%
$ 427,887 $ 216,619
May 8, 8 PM $ 0.000888
-0.83%
$ 421,626 $ 205,012
May 8, 7 PM $ 0.000895
-0.13%
$ 425,153 $ 204,018
May 8, 6 PM $ 0.000899
-2.05%
$ 426,808 $ 201,379
May 8, 5 PM $ 0.000917
+0.06%
$ 435,756 $ 193,950
May 8, 4 PM $ 0.000918
-0.36%
$ 435,997 $ 189,011
May 8, 3 PM $ 0.000922
-1.40%
$ 438,067 $ 152,329
May 8, 2 PM $ 0.000935
+0.12%
$ 444,307 $ 173,023
May 8, 1 PM $ 0.000934
-0.93%
$ 443,793 $ 173,167
May 8, 12 PM $ 0.000942
-0.49%
$ 447,640 $ 170,515
May 8, 11 AM $ 0.000947
+0.01%
$ 449,934 $ 173,169
May 8, 10 AM $ 0.000947
+0.32%
$ 449,899 $ 179,837
May 8, 9 AM $ 0.000944
-0.17%
$ 448,451 $ 182,024
May 8, 8 AM $ 0.000946
+0.07%
$ 449,134 $ 184,410
May 8, 7 AM $ 0.000945
+0.47%
$ 448,798 $ 186,189
May 8, 6 AM $ 0.00094
-0.15%
$ 446,590 $ 185,944
May 8, 5 AM $ 0.000942
+0.11%
$ 447,587 $ 183,836
May 8, 4 AM $ 0.000942
+0.26%
$ 447,185 $ 184,762
May 8, 3 AM $ 0.000939
+0.06%
$ 446,027 $ 185,936
May 8, 2 AM $ 0.000938
+0.10%
$ 445,746 $ 186,744
May 8, 1 AM $ 0.000938
-0.01%
$ 445,377 $ 184,364
May 8, 12 AM $ 0.000938
-0.35%
$ 445,346 $ 184,992
May 7, 11 PM $ 0.000941
+0.05%
$ 446,914 $ 186,818
May 7, 10 PM $ 0.00094
+0.34%
$ 446,536 $ 188,475