Nodecoin Historical Data

NC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000805
-0.01%
$ 382,572 $ 178,041
May 18, 2 AM $ 0.000806
-0.07%
$ 382,614 $ 179,853
May 18, 1 AM $ 0.000806
+0.19%
$ 382,865 $ 178,221
May 18, 12 AM $ 0.000805
-0.02%
$ 382,141 $ 173,677
May 17, 11 PM $ 0.000805
-0.06%
$ 382,230 $ 177,934
May 17, 10 PM $ 0.000805
-0.81%
$ 382,451 $ 180,980
May 17, 9 PM $ 0.000812
+0.07%
$ 385,606 $ 180,850
May 17, 8 PM $ 0.000811
-0.31%
$ 385,319 $ 182,171
May 17, 7 PM $ 0.000814
-0.03%
$ 386,511 $ 181,709
May 17, 6 PM $ 0.000815
+1.03%
$ 386,988 $ 181,966
May 17, 5 PM $ 0.000806
+0.01%
$ 383,030 $ 183,440
May 17, 4 PM $ 0.000806
-0.08%
$ 382,989 $ 183,059
May 17, 3 PM $ 0.000807
+0.07%
$ 383,306 $ 184,076
May 17, 2 PM $ 0.000806
-0.16%
$ 383,040 $ 183,266
May 17, 1 PM $ 0.000809
-0.39%
$ 384,050 $ 194,591
May 17, 12 PM $ 0.000811
-0.02%
$ 385,210 $ 209,398
May 17, 11 AM $ 0.000811
-0.10%
$ 385,225 $ 203,976
May 17, 10 AM $ 0.000813
+0.01%
$ 386,051 $ 197,590
May 17, 9 AM $ 0.000813
+0.84%
$ 386,016 $ 178,232
May 17, 8 AM $ 0.000806
-0.39%
$ 382,805 $ 169,124
May 17, 7 AM $ 0.000809
-0.07%
$ 384,318 $ 170,753
May 17, 6 AM $ 0.00081
-0.23%
$ 384,582 $ 163,977
May 17, 5 AM $ 0.000811
-0.33%
$ 385,125 $ 161,978
May 17, 4 AM $ 0.000814
+0.53%
$ 386,406 $ 167,041
May 17, 3 AM $ 0.000809
+0.19%
$ 384,372 $ 164,871
May 17, 2 AM $ 0.000807
+0.24%
$ 383,305 $ 162,295
May 17, 1 AM $ 0.000805
+0.00%
$ 382,395 $ 167,527
May 17, 12 AM $ 0.000805
-0.11%
$ 382,409 $ 166,754
May 16, 11 PM $ 0.000807
-0.04%
$ 383,195 $ 166,020
May 16, 10 PM $ 0.000807
-0.55%
$ 383,359 $ 165,395
May 16, 9 PM $ 0.000812
+0.23%
$ 385,487 $ 166,575
May 16, 8 PM $ 0.00081
+0.03%
$ 384,586 $ 164,810
May 16, 7 PM $ 0.00081
-0.31%
$ 384,823 $ 166,073
May 16, 6 PM $ 0.000813
-0.02%
$ 385,963 $ 166,361
May 16, 5 PM $ 0.000813
+0.14%
$ 385,981 $ 167,672
May 16, 4 PM $ 0.000812
-0.10%
$ 385,591 $ 181,498
May 16, 3 PM $ 0.000813
+0.09%
$ 385,963 $ 197,311
May 16, 2 PM $ 0.000813
+0.53%
$ 385,981 $ 211,101
May 16, 1 PM $ 0.000808
+0.09%
$ 383,955 $ 197,782
May 16, 12 PM $ 0.000808
-0.04%
$ 383,614 $ 175,562
May 16, 11 AM $ 0.000808
+0.17%
$ 383,756 $ 173,451
May 16, 10 AM $ 0.000807
+0.09%
$ 383,113 $ 173,329
May 16, 9 AM $ 0.000806
-0.14%
$ 382,775 $ 170,035
May 16, 8 AM $ 0.000807
+0.05%
$ 383,303 $ 167,958
May 16, 7 AM $ 0.000807
+0.26%
$ 383,110 $ 167,681
May 16, 6 AM $ 0.000805
-0.15%
$ 382,466 $ 164,476
May 16, 5 AM $ 0.000806
-0.01%
$ 383,057 $ 162,788
May 16, 4 AM $ 0.000807
-0.19%
$ 383,106 $ 160,614
May 16, 3 AM $ 0.000808
-0.16%
$ 383,835 $ 162,490
May 16, 2 AM $ 0.00081
+0.07%
$ 384,494 $ 163,703