Nodecoin Historical Data

NC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000799
+0.35%
$ 379,584 $ 151,488
May 20, 3 AM $ 0.000796
+0.07%
$ 378,254 $ 153,110
May 20, 2 AM $ 0.000797
-0.15%
$ 378,363 $ 155,492
May 20, 1 AM $ 0.000797
-0.13%
$ 378,591 $ 154,464
May 20, 12 AM $ 0.000798
+0.15%
$ 379,069 $ 155,516
May 19, 11 PM $ 0.000796
+0.27%
$ 378,154 $ 159,122
May 19, 10 PM $ 0.000793
-0.87%
$ 376,809 $ 174,119
May 19, 9 PM $ 0.0008
-0.32%
$ 380,122 $ 180,882
May 19, 8 PM $ 0.000803
+0.36%
$ 381,354 $ 182,032
May 19, 7 PM $ 0.000799
+0.02%
$ 379,641 $ 182,026
May 19, 6 PM $ 0.000799
-0.19%
$ 379,550 $ 180,410
May 19, 5 PM $ 0.0008
-0.09%
$ 379,936 $ 178,217
May 19, 4 PM $ 0.000801
+0.63%
$ 380,390 $ 178,855
May 19, 3 PM $ 0.000796
-0.01%
$ 377,995 $ 173,799
May 19, 2 PM $ 0.000796
-0.67%
$ 378,019 $ 163,393
May 19, 1 PM $ 0.000801
-0.08%
$ 380,552 $ 155,820
May 19, 12 PM $ 0.000802
+0.69%
$ 380,879 $ 149,933
May 19, 11 AM $ 0.000796
-0.67%
$ 378,255 $ 142,551
May 19, 10 AM $ 0.000802
+0.56%
$ 380,788 $ 141,352
May 19, 9 AM $ 0.000797
-0.64%
$ 378,670 $ 145,759
May 19, 8 AM $ 0.000802
-0.22%
$ 380,769 $ 144,356
May 19, 7 AM $ 0.000803
-0.05%
$ 381,603 $ 142,093
May 19, 6 AM $ 0.000803
+0.19%
$ 381,495 $ 135,936
May 19, 5 AM $ 0.000802
+0.21%
$ 380,778 $ 131,935
May 19, 4 AM $ 0.0008
+0.18%
$ 379,998 $ 131,631
May 19, 3 AM $ 0.000799
+0.25%
$ 379,308 $ 133,412
May 19, 2 AM $ 0.000797
+0.15%
$ 378,379 $ 132,791
May 19, 1 AM $ 0.000795
-0.74%
$ 377,796 $ 134,156
May 19, 12 AM $ 0.000801
-0.10%
$ 380,609 $ 136,927
May 18, 11 PM $ 0.000802
-0.10%
$ 380,973 $ 128,999
May 18, 10 PM $ 0.000803
-0.06%
$ 381,367 $ 112,844
May 18, 9 PM $ 0.000803
+0.10%
$ 381,598 $ 105,468
May 18, 8 PM $ 0.000803
-0.20%
$ 381,193 $ 104,330
May 18, 7 PM $ 0.000804
+0.75%
$ 381,948 $ 103,157
May 18, 6 PM $ 0.000798
-0.18%
$ 378,802 $ 103,180
May 18, 5 PM $ 0.000799
+0.24%
$ 379,512 $ 104,383
May 18, 4 PM $ 0.000797
+0.06%
$ 378,590 $ 104,818
May 18, 3 PM $ 0.000797
-0.03%
$ 378,361 $ 107,033
May 18, 2 PM $ 0.000797
-0.02%
$ 378,505 $ 109,301
May 18, 1 PM $ 0.000797
-0.74%
$ 378,562 $ 113,759
May 18, 12 PM $ 0.000803
-0.08%
$ 381,385 $ 121,248
May 18, 11 AM $ 0.000804
+0.84%
$ 381,677 $ 127,817
May 18, 10 AM $ 0.000797
-0.36%
$ 378,504 $ 133,227
May 18, 9 AM $ 0.0008
-0.16%
$ 379,891 $ 149,890
May 18, 8 AM $ 0.0008
-1.74%
$ 380,170 $ 161,571
May 18, 7 AM $ 0.000815
+0.75%
$ 386,891 $ 162,896
May 18, 6 AM $ 0.000809
+0.13%
$ 384,014 $ 174,935
May 18, 5 AM $ 0.000808
-0.08%
$ 383,849 $ 179,712
May 18, 4 AM $ 0.000809
+0.50%
$ 384,481 $ 178,330
May 18, 3 AM $ 0.000805
-0.01%
$ 382,572 $ 178,041