Nodecoin Historical Data

NC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000773
-0.28%
$ 367,031 $ 158,205
May 22, 3 AM $ 0.000775
+0.04%
$ 368,045 $ 159,056
May 22, 2 AM $ 0.000775
+0.47%
$ 368,217 $ 163,239
May 22, 1 AM $ 0.000772
+0.56%
$ 366,516 $ 160,205
May 22, 12 AM $ 0.000767
-0.68%
$ 364,464 $ 159,485
May 21, 11 PM $ 0.000773
+0.11%
$ 366,972 $ 156,144
May 21, 10 PM $ 0.000772
+0.14%
$ 366,909 $ 156,408
May 21, 9 PM $ 0.000771
-0.30%
$ 366,384 $ 154,895
May 21, 8 PM $ 0.000774
-0.01%
$ 367,490 $ 155,312
May 21, 7 PM $ 0.000774
+0.40%
$ 367,545 $ 152,397
May 21, 6 PM $ 0.000771
-0.46%
$ 366,106 $ 152,909
May 21, 5 PM $ 0.000774
+0.09%
$ 367,783 $ 150,560
May 21, 4 PM $ 0.000774
+0.00%
$ 367,472 $ 150,306
May 21, 3 PM $ 0.000775
-1.43%
$ 367,897 $ 152,954
May 21, 2 PM $ 0.000786
-0.14%
$ 373,238 $ 151,080
May 21, 1 PM $ 0.000787
+0.10%
$ 373,755 $ 156,573
May 21, 12 PM $ 0.000786
+0.13%
$ 373,390 $ 156,607
May 21, 11 AM $ 0.000785
-0.12%
$ 372,891 $ 156,531
May 21, 10 AM $ 0.000786
-0.23%
$ 373,340 $ 157,917
May 21, 9 AM $ 0.000788
-0.40%
$ 374,190 $ 157,636
May 21, 8 AM $ 0.000792
+0.48%
$ 375,946 $ 156,700
May 21, 7 AM $ 0.000788
+0.60%
$ 374,472 $ 155,713
May 21, 6 AM $ 0.000784
-0.09%
$ 372,576 $ 153,984
May 21, 5 AM $ 0.000784
-1.08%
$ 372,252 $ 150,404
May 21, 4 AM $ 0.000792
-0.17%
$ 376,322 $ 142,765
May 21, 3 AM $ 0.000794
+0.13%
$ 376,952 $ 139,378
May 21, 2 AM $ 0.000793
+0.22%
$ 376,469 $ 132,316
May 21, 1 AM $ 0.000791
-0.23%
$ 375,646 $ 131,388
May 21, 12 AM $ 0.000793
+0.35%
$ 376,500 $ 130,864
May 20, 11 PM $ 0.000791
+0.15%
$ 375,494 $ 132,277
May 20, 10 PM $ 0.000789
-0.20%
$ 374,641 $ 130,918
May 20, 9 PM $ 0.00079
-0.47%
$ 375,401 $ 130,409
May 20, 8 PM $ 0.000794
+0.12%
$ 377,183 $ 130,875
May 20, 7 PM $ 0.000793
+0.26%
$ 376,721 $ 132,000
May 20, 6 PM $ 0.000791
-0.06%
$ 375,714 $ 133,018
May 20, 5 PM $ 0.000791
+0.33%
$ 375,888 $ 134,048
May 20, 4 PM $ 0.000789
-0.18%
$ 374,978 $ 131,967
May 20, 3 PM $ 0.000791
-0.11%
$ 375,695 $ 131,308
May 20, 2 PM $ 0.000792
+0.76%
$ 376,162 $ 137,484
May 20, 1 PM $ 0.000786
-0.76%
$ 373,339 $ 133,559
May 20, 12 PM $ 0.000792
+0.56%
$ 376,212 $ 133,482
May 20, 11 AM $ 0.000788
-0.43%
$ 374,157 $ 141,196
May 20, 10 AM $ 0.000791
-0.15%
$ 375,788 $ 140,404
May 20, 9 AM $ 0.000792
-0.18%
$ 376,215 $ 138,131
May 20, 8 AM $ 0.000793
-0.84%
$ 376,885 $ 137,750
May 20, 7 AM $ 0.0008
-0.18%
$ 380,073 $ 139,676
May 20, 6 AM $ 0.000802
+0.16%
$ 380,758 $ 145,402
May 20, 5 AM $ 0.0008
+0.15%
$ 380,157 $ 149,460
May 20, 4 AM $ 0.000799
+0.35%
$ 379,584 $ 151,488
May 20, 3 AM $ 0.000796
+0.07%
$ 378,254 $ 153,110