Nodecoin Historical Data

NC Page 12
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000363
+0.02%
$ 175,064 $ 170,223
3:45 PM $ 0.000363
+0.20%
$ 175,064 $ 170,329
3:44 PM $ 0.000362
-0.21%
$ 174,736 $ 170,300
3:43 PM $ 0.000362
-0.04%
$ 174,736 $ 170,296
3:42 PM $ 0.000362
-0.19%
$ 174,736 $ 170,368
3:41 PM $ 0.000363
+0.04%
$ 174,736 $ 170,471
3:40 PM $ 0.000363
+0.18%
$ 174,736 $ 170,471
3:39 PM $ 0.000362
-0.17%
$ 174,750 $ 170,543
3:38 PM $ 0.000363
+0.22%
$ 174,750 $ 170,603
3:37 PM $ 0.000362
+0.01%
$ 174,750 $ 170,710
3:36 PM $ 0.000362
+0.00%
$ 174,750 $ 170,786
3:35 PM $ 0.000362
-0.22%
$ 174,750 $ 170,863
3:34 PM $ 0.000363
+0.23%
$ 175,052 $ 170,865
3:33 PM $ 0.000362
-0.02%
$ 175,052 $ 170,818
3:32 PM $ 0.000362
-0.22%
$ 175,052 $ 170,750
3:31 PM $ 0.000363
+0.21%
$ 175,052 $ 170,646
3:30 PM $ 0.000363
-0.02%
$ 175,052 $ 170,730
3:29 PM $ 0.000363
+0.22%
$ 175,074 $ 170,735
3:28 PM $ 0.000362
-0.24%
$ 175,074 $ 170,956
3:27 PM $ 0.000363
+0.09%
$ 175,074 $ 170,956
3:26 PM $ 0.000363
+0.21%
$ 175,074 $ 171,024
3:25 PM $ 0.000362
-0.01%
$ 175,074 $ 171,182
3:24 PM $ 0.000362
-0.24%
$ 174,622 $ 171,200
3:23 PM $ 0.000363
+0.04%
$ 174,622 $ 171,259
3:22 PM $ 0.000363
+0.15%
$ 174,622 $ 171,355
3:21 PM $ 0.000362
-0.17%
$ 174,622 $ 171,455
3:20 PM $ 0.000363
-0.02%
$ 174,622 $ 171,911
3:19 PM $ 0.000363
+0.23%
$ 175,045 $ 171,966
3:18 PM $ 0.000362
-0.03%
$ 175,045 $ 172,961
3:17 PM $ 0.000362
-0.18%
$ 175,045 $ 173,002
3:16 PM $ 0.000363
-0.02%
$ 175,045 $ 173,401
3:15 PM $ 0.000363
+0.18%
$ 175,045 $ 173,744
3:14 PM $ 0.000362
-0.01%
$ 174,731 $ 173,744
3:13 PM $ 0.000362
+0.00%
$ 174,731 $ 173,794
3:12 PM $ 0.000362
-0.16%
$ 174,731 $ 173,919
3:11 PM $ 0.000363
+0.18%
$ 174,731 $ 173,943
3:10 PM $ 0.000362
-0.15%
$ 174,731 $ 173,987
3:09 PM $ 0.000362
-0.02%
$ 174,648 $ 173,798
3:08 PM $ 0.000362
+0.24%
$ 174,648 $ 173,798
3:07 PM $ 0.000362
+0.00%
$ 174,648 $ 173,629
3:06 PM $ 0.000362
-0.19%
$ 174,648 $ 173,361
3:05 PM $ 0.000362
-0.24%
$ 174,648 $ 173,215
3:04 PM $ 0.000363
+0.22%
$ 175,073 $ 173,071
3:03 PM $ 0.000362
-0.15%
$ 175,073 $ 173,025
3:02 PM $ 0.000363
+0.17%
$ 175,073 $ 172,974
3:01 PM $ 0.000362
+0.00%
$ 175,073 $ 173,030
3:00 PM $ 0.000363
+0.20%
$ 175,073 $ 173,025
2:59 PM $ 0.000363
-0.02%
$ 174,992 $ 172,963
2:58 PM $ 0.000363
-0.03%
$ 174,992 $ 172,850
2:57 PM $ 0.000363
-0.01%
$ 174,992 $ 172,837