Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00103
+79.11%
$1.03 million $3.74 million
Jul 2026 $0.000574
+88.33%
$574,749 $4.58 million
Jun 2026 $0.000305
-56.24%
$158,741 $3.7 million
May 2026 $0.000698
-26.72%
$317,963 $4.38 million
Apr 2026 $0.000969
+18.55%
$436,848 $5.72 million
Mar 2026 $0.000817
-6.28%
$152,056 $3.89 million
Feb 2026 $0.000871
-43.74%
$162,253 $4.93 million
Jan 2026 $0.0016
-21.87%
$288,384 $8.81 million
Dec 2025 $0.00204
-36.19%
$380,745 $17.87 million
Nov 2025 $0.00327
-67.38%
$596,388 $45.77 million
Oct 2025 $0.00989
-39.25%
$2.03 million $69 million
Sep 2025 $0.0163
-14.50%
$3.3 million $56.44 million
Aug 2025 $0.0191
-6.88%
$3.87 million $103.05 million
Jul 2025 $0.0203
-11.93%
$4.16 million $96.35 million
Jun 2025 $0.0293
-11.75%
$4.67 million $101.26 million
May 2025 $0.0328
-24.00%
$6.73 million $201.45 million
Apr 2025 $0.0432
-6.31%
$8.76 million $319.23 million
Mar 2025 $0.0461
-38.48%
$9.35 million $418.15 million
Feb 2025 $0.075
+11.51%
$15.2 million $564.51 million
Jan 2025 $0.0712
-45.58%
$228,379 $391.8 million
Download