Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000379
+0.20%
$ 182,443 $ 170,091
10:04 AM $ 0.000378
-0.20%
$ 182,443 $ 170,056
10:03 AM $ 0.000379
+0.19%
$ 182,443 $ 170,040
10:02 AM $ 0.000378
-0.20%
$ 182,443 $ 170,011
10:01 AM $ 0.000379
+0.20%
$ 182,443 $ 170,084
10:00 AM $ 0.000378
+0.00%
$ 182,443 $ 170,084
9:59 AM $ 0.000378
+0.00%
$ 182,440 $ 170,205
9:58 AM $ 0.000377
-0.18%
$ 182,440 $ 170,339
9:57 AM $ 0.000378
+0.00%
$ 182,440 $ 170,550
9:56 AM $ 0.000378
+0.19%
$ 182,440 $ 170,707
9:55 AM $ 0.000377
+0.01%
$ 182,440 $ 170,872
9:54 AM $ 0.000378
+0.20%
$ 182,406 $ 170,945
9:53 AM $ 0.000377
-0.18%
$ 182,406 $ 170,988
9:52 AM $ 0.000377
-0.19%
$ 182,406 $ 171,023
9:51 AM $ 0.000378
+0.20%
$ 182,406 $ 171,023
9:50 AM $ 0.000377
+0.01%
$ 182,406 $ 171,031
9:49 AM $ 0.000378
+0.19%
$ 182,315 $ 171,031
9:48 AM $ 0.000377
-0.21%
$ 182,315 $ 170,874
9:47 AM $ 0.000378
-0.01%
$ 182,315 $ 170,845
9:46 AM $ 0.000378
+0.20%
$ 182,315 $ 170,759
9:45 AM $ 0.000377
-0.21%
$ 182,315 $ 170,770
9:44 AM $ 0.000378
-0.01%
$ 182,379 $ 170,714
9:43 AM $ 0.000378
+0.21%
$ 182,379 $ 170,779
9:42 AM $ 0.000377
+0.02%
$ 182,379 $ 170,861
9:41 AM $ 0.000377
-0.01%
$ 182,379 $ 170,913
9:40 AM $ 0.000377
+0.01%
$ 182,379 $ 171,057
9:39 AM $ 0.000378
+0.22%
$ 182,353 $ 171,011
9:38 AM $ 0.000377
-0.22%
$ 182,353 $ 170,950
9:37 AM $ 0.000378
+0.00%
$ 182,353 $ 170,906
9:36 AM $ 0.000378
+0.21%
$ 182,353 $ 170,866
9:35 AM $ 0.000377
-0.01%
$ 182,353 $ 170,891
9:34 AM $ 0.000378
-0.03%
$ 182,358 $ 170,891
9:33 AM $ 0.000378
+0.00%
$ 182,358 $ 170,856
9:32 AM $ 0.000378
-0.19%
$ 182,358 $ 170,876
9:31 AM $ 0.000379
+0.18%
$ 182,358 $ 170,841
9:30 AM $ 0.000378
-0.19%
$ 182,358 $ 170,862
9:29 AM $ 0.000378
-0.21%
$ 182,403 $ 170,778
9:28 AM $ 0.000378
+0.00%
$ 182,403 $ 170,754
9:27 AM $ 0.000378
-0.21%
$ 182,403 $ 170,654
9:26 AM $ 0.000379
+0.02%
$ 182,403 $ 170,632
9:25 AM $ 0.000379
-0.01%
$ 182,403 $ 170,603
9:24 AM $ 0.000379
-0.03%
$ 182,818 $ 170,603
9:23 AM $ 0.000379
+0.21%
$ 182,818 $ 170,599
9:22 AM $ 0.000378
-0.02%
$ 182,818 $ 170,535
9:21 AM $ 0.000378
-0.22%
$ 182,818 $ 170,545
9:20 AM $ 0.000379
+0.02%
$ 182,818 $ 170,510
9:19 AM $ 0.000379
+0.00%
$ 182,878 $ 170,708
9:18 AM $ 0.000379
+0.21%
$ 182,878 $ 170,928
9:17 AM $ 0.000378
+0.03%
$ 182,878 $ 171,502
9:16 AM $ 0.000378
-0.01%
$ 182,878 $ 171,502
Download