Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.000773
+0.34%
$771,816 $133,480
8:25 PM $0.000771
-0.14%
$771,816 $133,397
8:24 PM $0.000772
-0.07%
$771,816 $133,320
8:23 PM $0.000772
-0.05%
$771,816 $133,301
8:22 PM $0.000773
-0.07%
$771,816 $133,346
8:21 PM $0.000773
+0.35%
$771,816 $133,308
8:20 PM $0.000771
+0.00%
$771,816 $133,228
8:19 PM $0.00077
+0.01%
$770,447 $133,195
8:18 PM $0.00077
+0.00%
$770,447 $133,188
8:17 PM $0.00077
-0.32%
$770,447 $133,185
8:16 PM $0.000773
+0.00%
$770,447 $133,247
8:15 PM $0.000773
+0.20%
$770,447 $133,192
8:14 PM $0.000771
+0.00%
$771,300 $133,157
8:13 PM $0.000771
-0.01%
$771,300 $133,147
8:12 PM $0.000771
-0.18%
$771,300 $133,081
8:11 PM $0.000773
+0.00%
$771,300 $133,127
8:10 PM $0.000773
-0.03%
$771,300 $133,111
8:09 PM $0.000773
+0.02%
$773,039 $133,051
8:08 PM $0.000773
-0.26%
$773,039 $133,001
8:07 PM $0.000775
+0.75%
$773,039 $132,912
8:06 PM $0.000769
-0.03%
$773,039 $132,971
8:05 PM $0.000769
-0.08%
$773,039 $132,865
8:04 PM $0.00077
-0.04%
$769,979 $132,998
8:03 PM $0.000771
-0.10%
$769,979 $132,998
8:02 PM $0.000772
+0.02%
$769,979 $132,955
8:01 PM $0.000771
+0.02%
$769,979 $133,026
8:00 PM $0.000771
+0.13%
$769,979 $133,038
7:59 PM $0.00077
-0.05%
$769,971 $132,987
7:58 PM $0.00077
+0.07%
$769,971 $132,768
7:57 PM $0.00077
+0.10%
$769,971 $132,708
7:56 PM $0.000769
-0.33%
$769,971 $132,639
7:55 PM $0.00077
+0.04%
$769,971 $132,679
7:54 PM $0.00077
+0.05%
$770,032 $132,622
7:53 PM $0.00077
+0.25%
$770,032 $132,611
7:52 PM $0.000768
-0.18%
$770,032 $132,574
7:51 PM $0.000769
+0.00%
$770,032 $132,562
7:50 PM $0.000769
+0.11%
$770,032 $132,585
7:49 PM $0.000768
+0.00%
$768,295 $132,538
7:48 PM $0.000768
-0.37%
$768,295 $132,543
7:47 PM $0.000771
-0.34%
$768,295 $132,535
7:46 PM $0.000774
+0.29%
$768,295 $132,597
7:45 PM $0.000772
+0.11%
$768,295 $132,573
7:44 PM $0.000771
+0.00%
$770,702 $132,589
7:43 PM $0.00077
+0.00%
$770,702 $132,589
7:42 PM $0.00077
+0.15%
$770,702 $132,591
7:41 PM $0.000769
-0.04%
$770,702 $132,650
7:40 PM $0.000769
-0.07%
$770,702 $132,654
7:39 PM $0.00077
+0.00%
$769,784 $132,645
7:38 PM $0.00077
+0.00%
$769,784 $132,726
7:37 PM $0.00077
-0.40%
$769,784 $132,614
Download