Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000773
+0.34%
$771,816 $133,480
Today, at 7 PM $0.00077
-2.82%
$769,971 $132,987
Today, at 6 PM $0.000792
-3.23%
$792,277 $130,066
Today, at 5 PM $0.000819
-2.90%
$818,459 $120,110
Today, at 4 PM $0.000843
-0.77%
$842,864 $118,520
Today, at 3 PM $0.000849
-0.06%
$849,402 $118,838
Today, at 2 PM $0.00085
+0.32%
$849,943 $119,365
Today, at 1 PM $0.000847
-14.54%
$847,420 $118,975
Today, at 12 PM $0.000993
-0.24%
$992,655 $109,194
Today, at 11 AM $0.000995
+0.29%
$995,063 $108,884
Today, at 10 AM $0.000992
-0.32%
$992,180 $108,577
Today, at 9 AM $0.000996
+0.40%
$995,499 $107,003
Today, at 8 AM $0.000992
-3.23%
$991,551 $107,527
Today, at 7 AM $0.00103
-0.31%
$1.02 million $106,153
Today, at 6 AM $0.00103
-0.65%
$1.03 million $106,705
Today, at 5 AM $0.00103
+0.16%
$1.03 million $108,063
Today, at 4 AM $0.00103
+0.61%
$1.03 million $106,416
Today, at 3 AM $0.00103
+0.35%
$1.03 million $103,990
Today, at 2 AM $0.00102
-0.15%
$1.02 million $103,034
Today, at 1 AM $0.00103
-0.51%
$1.03 million $102,359
Today, at 12 AM $0.00103
+0.09%
$1.03 million $99,769
Yesterday, at 11 PM $0.00103
-0.43%
$1.03 million $99,990
Yesterday, at 10 PM $0.00103
+0.40%
$1.03 million $101,377
Yesterday, at 9 PM $0.00103
-0.97%
$1.03 million $102,779
Yesterday, at 8 PM $0.00104
+1.06%
$1.04 million $108,433
Yesterday, at 7 PM $0.00103
-1.01%
$1.03 million $108,123
Yesterday, at 6 PM $0.00104
+0.66%
$1.04 million $107,530
Yesterday, at 5 PM $0.00103
+0.12%
$1.03 million $110,243
Yesterday, at 4 PM $0.00103
+0.62%
$1.03 million $110,982
Yesterday, at 3 PM $0.00102
-0.50%
$1.02 million $113,438
Yesterday, at 2 PM $0.00103
+0.27%
$1.03 million $119,596
Yesterday, at 1 PM $0.00102
+0.25%
$1.02 million $122,602
Yesterday, at 12 PM $0.00102
-0.58%
$1.02 million $123,051
Yesterday, at 11 AM $0.00103
-0.76%
$1.03 million $128,090
Yesterday, at 10 AM $0.00104
+0.87%
$1.04 million $130,789
Yesterday, at 9 AM $0.00103
+0.03%
$1.03 million $130,653
Yesterday, at 8 AM $0.00103
+0.42%
$1.03 million $129,092
Yesterday, at 7 AM $0.00102
+0.28%
$1.02 million $127,382
Yesterday, at 6 AM $0.00102
-0.31%
$1.02 million $125,972
Yesterday, at 5 AM $0.00102
+1.30%
$1.02 million $124,081
Yesterday, at 4 AM $0.00101
-0.56%
$1.01 million $123,621
Yesterday, at 3 AM $0.00102
+0.68%
$1.02 million $123,840
Yesterday, at 2 AM $0.00101
-0.57%
$1.01 million $124,036
Yesterday, at 1 AM $0.00101
-0.23%
$1.01 million $123,366
Yesterday, at 12 AM $0.00102
+0.19%
$1.02 million $124,050
Aug 30, 11 PM $0.00101
-4.37%
$1.01 million $123,792
Aug 30, 10 PM $0.00106
-0.27%
$1.06 million $122,018
Aug 30, 9 PM $0.00106
+0.05%
$1.06 million $121,184
Aug 30, 8 PM $0.00106
-0.95%
$1.06 million $116,952
Aug 30, 7 PM $0.00107
-1.10%
$1.07 million $117,167
Download