Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shield Protocol Historical Data

SHIELD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.37
+0.00%
$370,000 $337
Feb 15, 2024 $0.37
+0.00%
$370,000 $329
Feb 14, 2024 $0.37
+0.00%
$370,000 $320
Feb 13, 2024 $0.37
+0.00%
$370,000 $313
Feb 12, 2024 $0.37
+0.00%
$370,000 $332
Feb 11, 2024 $0.37
+0.00%
$370,000 $308
Feb 10, 2024 $0.37
+0.00%
$370,000 $317
Feb 9, 2024 $0.37
+0.00%
$370,000 $323
Feb 8, 2024 $0.37
+0.00%
$370,000 $364
Feb 7, 2024 $0.37
+0.00%
$370,000 $338
Feb 6, 2024 $0.37
+0.00%
$370,000 $312
Feb 5, 2024 $0.37
+0.00%
$370,000 $324
Feb 4, 2024 $0.37
+0.00%
$370,000 $342
Feb 3, 2024 $0.37
+0.00%
$370,000 $333
Feb 2, 2024 $0.37
+0.00%
$370,000 $356
Feb 1, 2024 $0.37
+0.00%
$370,000 $341
Jan 31, 2024 $0.37
+0.00%
$370,000 $296
Jan 30, 2024 $0.37
+0.00%
$370,000 $317
Jan 29, 2024 $0.37
+0.00%
$370,000 $365
Jan 28, 2024 $0.37
+0.00%
$370,000 $334
Jan 27, 2024 $0.37
+0.00%
$370,000 $309
Jan 26, 2024 $0.37
+0.00%
$370,000 $355
Jan 25, 2024 $0.37
+0.00%
$370,000 $316
Jan 24, 2024 $0.37
+0.00%
$370,000 $324
Jan 23, 2024 $0.37
+0.00%
$370,000 $323
Jan 22, 2024 $0.37
+0.00%
$370,000 $339
Jan 21, 2024 $0.37
+0.00%
$370,000 $352
Jan 20, 2024 $0.37
+0.00%
$370,000 $323
Jan 19, 2024 $0.37
+0.00%
$370,000 $328
Jan 18, 2024 $0.37
+0.00%
$370,000 $331
Jan 17, 2024 $0.37
+0.00%
$370,000 $342
Jan 16, 2024 $0.37
+0.00%
$370,000 $309
Jan 15, 2024 $0.37
+0.00%
$370,000 $327
Jan 14, 2024 $0.37
+0.00%
$370,000 $336
Jan 13, 2024 $0.37
+0.00%
$370,000 $330
Jan 12, 2024 $0.37
+0.00%
$370,000 $334
Jan 11, 2024 $0.37
+0.00%
$370,000 $327
Jan 10, 2024 $0.37
+0.00%
$370,000 $363
Jan 9, 2024 $0.37
+0.00%
$370,000 $344
Jan 8, 2024 $0.37
+0.00%
$370,000 $350
Jan 7, 2024 $0.37
+0.00%
$370,000 $349
Jan 6, 2024 $0.37
+0.00%
$370,000 $318
Jan 5, 2024 $0.37
+0.00%
$370,000 $338
Jan 4, 2024 $0.37
+0.00%
$370,000 $339
Jan 3, 2024 $0.37
+0.00%
$370,000 $329
Jan 2, 2024 $0.37
+0.00%
$370,000 $317
Jan 1, 2024 $0.37
+0.00%
$370,000 $324
Dec 31, 2023 $0.37
-8.55%
$370,000 $343
Dec 30, 2023 $0.405
+9.35%
$404,599 $5,713
Dec 29, 2023 $0.37
+0.00%
$370,000 $317