Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shield Protocol Historical Data

SHIELD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.37
+0.00%
$370,000 $355
Apr 5, 2024 $0.37
+0.00%
$370,000 $315
Apr 4, 2024 $0.37
+0.00%
$370,000 $329
Apr 3, 2024 $0.37
+0.00%
$370,000 $317
Apr 2, 2024 $0.37
+0.00%
$370,000 $333
Apr 1, 2024 $0.37
+0.00%
$370,000 $345
Mar 31, 2024 $0.37
+0.00%
$370,000 $334
Mar 30, 2024 $0.37
+0.00%
$370,000 $359
Mar 29, 2024 $0.37
+0.00%
$370,000 $338
Mar 28, 2024 $0.37
+0.00%
$370,000 $332
Mar 27, 2024 $0.37
+0.00%
$370,000 $356
Mar 26, 2024 $0.37
+0.00%
$370,000 $313
Mar 25, 2024 $0.37
+0.00%
$370,000 $331
Mar 24, 2024 $0.37
+0.00%
$370,000 $331
Mar 23, 2024 $0.37
+0.00%
$370,000 $344
Mar 22, 2024 $0.37
+0.00%
$370,000 $358
Mar 21, 2024 $0.37
+0.00%
$370,000 $326
Mar 20, 2024 $0.37
+0.00%
$370,000 $317
Mar 19, 2024 $0.37
+0.00%
$370,000 $324
Mar 18, 2024 $0.37
+0.00%
$370,000 $334
Mar 17, 2024 $0.37
+0.00%
$370,000 $327
Mar 16, 2024 $0.37
+0.00%
$370,000 $360
Mar 15, 2024 $0.37
+0.00%
$370,000 $341
Mar 14, 2024 $0.37
+0.00%
$370,000 $320
Mar 13, 2024 $0.37
+0.00%
$370,000 $328
Mar 12, 2024 $0.37
+0.00%
$370,000 $330
Mar 11, 2024 $0.37
+0.00%
$370,000 $343
Mar 10, 2024 $0.37
+0.00%
$370,000 $319
Mar 9, 2024 $0.37
+0.00%
$370,000 $324
Mar 8, 2024 $0.37
+0.00%
$370,000 $367
Mar 7, 2024 $0.37
+0.00%
$370,000 $323
Mar 6, 2024 $0.37
+0.00%
$370,000 $331
Mar 5, 2024 $0.37
+0.00%
$370,000 $358
Mar 4, 2024 $0.37
+0.00%
$370,000 $318
Mar 3, 2024 $0.37
+0.00%
$370,000 $353
Mar 2, 2024 $0.37
+0.00%
$370,000 $345
Mar 1, 2024 $0.37
+0.00%
$370,000 $328
Feb 29, 2024 $0.37
+0.00%
$370,000 $347
Feb 28, 2024 $0.37
+0.00%
$370,000 $323
Feb 27, 2024 $0.37
+0.00%
$370,000 $330
Feb 26, 2024 $0.37
+0.00%
$370,000 $337
Feb 25, 2024 $0.37
+0.00%
$370,000 $350
Feb 24, 2024 $0.37
+0.00%
$370,000 $294
Feb 23, 2024 $0.37
+0.00%
$370,000 $345
Feb 22, 2024 $0.37
+0.00%
$370,000 $352
Feb 21, 2024 $0.37
+0.00%
$370,000 $344
Feb 20, 2024 $0.37
+0.00%
$370,000 $330
Feb 19, 2024 $0.37
+0.00%
$370,000 $320
Feb 18, 2024 $0.37
+0.00%
$370,000 $343
Feb 17, 2024 $0.37
+0.00%
$370,000 $340