Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shield Protocol Historical Data

SHIELD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.37
+0.00%
$370,000 $329
Dec 27, 2023 $0.37
+0.00%
$370,000 $327
Dec 26, 2023 $0.37
+0.00%
$370,000 $357
Dec 25, 2023 $0.37
+0.00%
$370,000 $343
Dec 24, 2023 $0.37
+0.00%
$370,000 $341
Dec 23, 2023 $0.37
+0.00%
$370,000 $343
Dec 22, 2023 $0.37
+0.00%
$370,000 $339
Dec 21, 2023 $0.37
+0.00%
$370,000 $334
Dec 20, 2023 $0.37
+0.00%
$370,000 $343
Dec 19, 2023 $0.37
+0.00%
$370,000 $317
Dec 18, 2023 $0.37
+0.00%
$370,000 $341
Dec 17, 2023 $0.37
+0.00%
$370,000 $345
Dec 16, 2023 $0.37
+0.00%
$370,000 $329
Dec 15, 2023 $0.37
+0.00%
$370,000 $338
Dec 14, 2023 $0.37
+0.00%
$370,000 $333
Dec 13, 2023 $0.37
+0.00%
$370,000 $343
Dec 12, 2023 $0.37
+0.00%
$370,000 $328
Dec 11, 2023 $0.37
+0.00%
$370,000 $345
Dec 10, 2023 $0.37
+0.00%
$370,000 $327
Dec 9, 2023 $0.37
+0.00%
$370,000 $354
Dec 8, 2023 $0.37
+5.58%
$370,000 $333
Dec 7, 2023 $0.35
+8.82%
$350,355 $2,414
Dec 6, 2023 $0.322
-12.94%
$322,116 $2,323
Dec 5, 2023 $0.37
+0.00%
$370,000 $345
Dec 4, 2023 $0.37
+0.00%
$370,000 $339
Dec 3, 2023 $0.37
+0.00%
$370,000 $333
Dec 2, 2023 $0.37
+0.00%
$370,000 $321
Dec 1, 2023 $0.37
+0.00%
$370,000 $356
Nov 30, 2023 $0.37
+0.00%
$370,000 $346
Nov 29, 2023 $0.37
+0.00%
$370,000 $353
Nov 28, 2023 $0.37
+0.00%
$370,000 $328
Nov 27, 2023 $0.37
+0.00%
$370,000 $354
Nov 26, 2023 $0.37
+0.00%
$370,000 $316
Nov 25, 2023 $0.37
+0.00%
$370,000 $329
Nov 24, 2023 $0.37
+0.00%
$370,000 $314
Nov 23, 2023 $0.37
+0.00%
$370,000 $320
Nov 22, 2023 $0.37
+0.00%
$370,000 $354
Nov 21, 2023 $0.37
+0.00%
$370,000 $325
Nov 20, 2023 $0.37
+0.00%
$370,000 $337
Nov 19, 2023 $0.37
+0.00%
$370,000 $316
Nov 18, 2023 $0.37
+0.00%
$370,000 $349
Nov 17, 2023 $0.37
+0.00%
$370,000 $333
Nov 16, 2023 $0.37
+0.00%
$370,000 $328
Nov 15, 2023 $0.37
+0.00%
$370,000 $345
Nov 14, 2023 $0.37
+0.00%
$370,000 $311
Nov 13, 2023 $0.37
+0.00%
$370,000 $311
Nov 12, 2023 $0.37
+0.00%
$370,000 $318
Nov 11, 2023 $0.37
+0.00%
$370,000 $324
Nov 10, 2023 $0.37
+0.00%
$370,000 $355
Nov 9, 2023 $0.37
+0.00%
$370,000 $321