Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.052
+0.17%
$ 32.95 million $ 1.25 million
Yesterday $ 0.0513
-2.97%
$ 32.73 million $ 1.59 million
Jul 19, 2026 $ 0.0529
-2.25%
$ 33.73 million $ 3.07 million
Jul 18, 2026 $ 0.0541
+1.33%
$ 34.51 million $ 880,822
Jul 17, 2026 $ 0.0534
-0.92%
$ 33.99 million $ 1.67 million
Jul 16, 2026 $ 0.0539
-0.79%
$ 34.38 million $ 1.04 million
Jul 15, 2026 $ 0.0543
-0.65%
$ 34.51 million $ 2.04 million
Jul 14, 2026 $ 0.0547
+3.33%
$ 34.88 million $ 1.47 million
Jul 13, 2026 $ 0.0529
-0.80%
$ 33.8 million $ 910,954
Jul 12, 2026 $ 0.0534
+0.73%
$ 34.02 million $ 1.18 million
Jul 11, 2026 $ 0.053
-2.26%
$ 33.77 million $ 1.3 million
Jul 10, 2026 $ 0.0542
+1.76%
$ 34.6 million $ 1.66 million
Jul 9, 2026 $ 0.0533
-0.19%
$ 33.95 million $ 2.43 million
Jul 8, 2026 $ 0.0534
-1.83%
$ 34.02 million $ 1.54 million
Jul 7, 2026 $ 0.0544
-1.92%
$ 34.57 million $ 1.61 million
Jul 6, 2026 $ 0.0554
+0.63%
$ 35.29 million $ 903,210
Jul 5, 2026 $ 0.0551
+2.91%
$ 35.02 million $ 1.61 million
Jul 4, 2026 $ 0.0535
-2.10%
$ 34.04 million $ 1.5 million
Jul 3, 2026 $ 0.0547
+2.92%
$ 34.75 million $ 1.9 million
Jul 2, 2026 $ 0.0531
+0.54%
$ 33.77 million $ 1.84 million
Jul 1, 2026 $ 0.0528
+2.83%
$ 33.59 million $ 272,482
Jun 30, 2026 $ 0.0514
+15.20%
$ 32.67 million $ 358,144
Jun 29, 2026 $ 0.0446
-13.88%
$ 27.9 million $ 597,714
Jun 28, 2026 $ 0.0518
-2.69%
$ 32.41 million $ 1.84 million
Jun 27, 2026 $ 0.0532
-0.83%
$ 33.4 million $ 6,960
Jun 26, 2026 $ 0.0536
+0.84%
$ 33.58 million $ 1.87 million
Jun 25, 2026 $ 0.0532
-1.92%
$ 33.31 million $ 1.95 million
Jun 24, 2026 $ 0.0542
+0.36%
$ 33.96 million $ 1.82 million
Jun 23, 2026 $ 0.054
+1.46%
$ 33.84 million $ 1.41 million
Jun 22, 2026 $ 0.0533
-3.64%
$ 33.36 million $ 4.18 million
Jun 21, 2026 $ 0.0553
+0.07%
$ 34.62 million $ 1.39 million
Jun 20, 2026 $ 0.0552
+1.06%
$ 34.59 million $ 1.56 million
Jun 19, 2026 $ 0.0547
-0.19%
$ 34.24 million $ 1.36 million
Jun 18, 2026 $ 0.0548
-3.35%
$ 34.31 million $ 2.06 million
Jun 17, 2026 $ 0.0567
-1.00%
$ 35.5 million $ 1.41 million
Jun 16, 2026 $ 0.0573
-4.83%
$ 35.85 million $ 1.78 million
Jun 15, 2026 $ 0.0602
-7.81%
$ 37.68 million $ 911,455
Jun 14, 2026 $ 0.065
-0.96%
$ 40.93 million $ 1.72 million
Jun 13, 2026 $ 0.0656
+15.53%
$ 41.08 million $ 1.02 million
Jun 12, 2026 $ 0.0568
+0.71%
$ 35.56 million $ 1.09 million
Jun 11, 2026 $ 0.0564
+6.98%
$ 35.31 million $ 807,581
Jun 10, 2026 $ 0.0527
-4.02%
$ 33.01 million $ 806,096
Jun 9, 2026 $ 0.0549
-2.39%
$ 34.39 million $ 1.08 million
Jun 8, 2026 $ 0.0563
+2.70%
$ 35.3 million $ 6.77 million
Jun 7, 2026 $ 0.0548
+1.61%
$ 34.37 million $ 2.58 million
Jun 6, 2026 $ 0.0539
+0.68%
$ 33.83 million $ 1.78 million
Jun 5, 2026 $ 0.0535
-9.02%
$ 33.59 million $ 2.52 million
Jun 4, 2026 $ 0.0588
-1.67%
$ 36.92 million $ 2.5 million
Jun 3, 2026 $ 0.0598
-1.56%
$ 37.55 million $ 3.19 million
Jun 2, 2026 $ 0.0608
-8.62%
$ 38.15 million $ 3.37 million
Download