Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.055
+0.03%
$33.9 million $214,143
Yesterday $0.0547
-0.05%
$33.66 million $199,159
Oct 10, 2026 $0.0547
-0.03%
$33.66 million $297,243
Oct 9, 2026 $0.0547
+3.17%
$33.72 million $375,015
Oct 8, 2026 $0.053
-1.48%
$32.66 million $267,938
Oct 7, 2026 $0.0538
-4.15%
$33.15 million $266,498
Oct 6, 2026 $0.0562
-0.08%
$34.59 million $385,323
Oct 5, 2026 $0.0562
+0.38%
$34.64 million $473,157
Oct 4, 2026 $0.056
+1.49%
$34.47 million $117,873
Oct 3, 2026 $0.0552
-0.25%
$33.97 million $137,807
Oct 2, 2026 $0.0553
+1.15%
$34.14 million $660,402
Oct 1, 2026 $0.0547
-3.96%
$34.21 million $280,743
Sep 30, 2026 $0.0569
-0.42%
$36.26 million $212,792
Sep 29, 2026 $0.0572
+2.82%
$36.39 million $317,590
Sep 28, 2026 $0.0556
-3.49%
$35.4 million $339,878
Sep 27, 2026 $0.0576
+2.40%
$36.72 million $898,150
Sep 26, 2026 $0.0563
-2.10%
$35.83 million $405,056
Sep 25, 2026 $0.0575
+2.43%
$36.61 million $442,367
Sep 24, 2026 $0.0561
-2.22%
$35.77 million $678,046
Sep 23, 2026 $0.0574
-1.48%
$36.53 million $651,580
Sep 22, 2026 $0.0582
+3.45%
$37.13 million $371,846
Sep 21, 2026 $0.0563
+4.42%
$35.86 million $782,233
Sep 20, 2026 $0.0539
-2.26%
$34.32 million $4.58 million
Sep 19, 2026 $0.0552
+3.57%
$35.11 million $3.23 million
Sep 18, 2026 $0.0533
+2.13%
$33.9 million $894,844
Sep 17, 2026 $0.0521
+3.23%
$33.19 million $110,710
Sep 16, 2026 $0.0505
-1.57%
$32.16 million $301,335
Sep 15, 2026 $0.0513
-2.87%
$32.69 million $208,112
Sep 14, 2026 $0.0528
+0.35%
$33.62 million $203,217
Sep 13, 2026 $0.0527
-0.10%
$33.52 million $198,487
Sep 12, 2026 $0.0527
+2.53%
$33.56 million $215,370
Sep 11, 2026 $0.0514
+0.42%
$32.73 million $132,173
Sep 10, 2026 $0.0512
-2.69%
$32.63 million $195,426
Sep 9, 2026 $0.0526
-1.98%
$33.53 million $518,905
Sep 8, 2026 $0.0537
+0.27%
$34.21 million $258,987
Sep 7, 2026 $0.0535
+0.17%
$34.11 million $263,122
Sep 6, 2026 $0.0534
-5.03%
$34.04 million $14 million
Sep 5, 2026 $0.0563
+6.44%
$35.85 million $145,131
Sep 4, 2026 $0.0529
+6.68%
$33.68 million $871,573
Sep 3, 2026 $0.0495
-5.40%
$31.57 million $1.53 million
Sep 2, 2026 $0.0524
-2.37%
$33.38 million $715,577
Sep 1, 2026 $0.0536
-2.45%
$34.18 million $1.5 million
Aug 31, 2026 $0.055
+0.21%
$35.04 million $830,362
Aug 30, 2026 $0.0549
-1.50%
$34.97 million $616,213
Aug 29, 2026 $0.0557
-3.31%
$35.51 million $736,731
Aug 28, 2026 $0.0576
-0.79%
$36.72 million $705,311
Aug 27, 2026 $0.0581
-1.46%
$37.02 million $944,089
Aug 26, 2026 $0.0589
+6.72%
$37.57 million $2.17 million
Aug 25, 2026 $0.0552
+1.07%
$35.2 million $659,413
Aug 24, 2026 $0.0546
-0.55%
$34.82 million $920,850
Download