Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.055
+1.47%
$35 million $726,013
Aug 22, 2026 $0.0542
-4.11%
$34.55 million $1.72 million
Aug 21, 2026 $0.0565
+5.98%
$36.02 million $1.22 million
Aug 20, 2026 $0.0533
+2.00%
$33.99 million $1.29 million
Aug 19, 2026 $0.0522
+3.91%
$33.33 million $946,906
Aug 18, 2026 $0.0503
-0.70%
$32.07 million $1.57 million
Aug 17, 2026 $0.0506
+0.45%
$32.3 million $646,845
Aug 16, 2026 $0.0504
-1.00%
$32.15 million $1.1 million
Aug 15, 2026 $0.0509
+1.13%
$32.47 million $832,844
Aug 14, 2026 $0.0503
-1.30%
$32.11 million $705,053
Aug 13, 2026 $0.051
+1.41%
$32.53 million $951,806
Aug 12, 2026 $0.0502
-2.71%
$32.04 million $1.14 million
Aug 11, 2026 $0.0516
-1.07%
$32.89 million $838,564
Aug 10, 2026 $0.0522
-0.37%
$33.29 million $980,056
Aug 9, 2026 $0.0524
+1.43%
$33.41 million $1.38 million
Aug 8, 2026 $0.0517
+0.69%
$32.94 million $871,469
Aug 7, 2026 $0.0513
+0.54%
$32.72 million $1.35 million
Aug 6, 2026 $0.051
+0.62%
$32.54 million $1.35 million
Aug 5, 2026 $0.0507
-0.57%
$32.34 million $1.36 million
Aug 4, 2026 $0.051
+0.07%
$32.52 million $1.21 million
Aug 3, 2026 $0.051
+0.53%
$32.5 million $1.14 million
Aug 2, 2026 $0.0507
+0.27%
$32.32 million $1.17 million
Aug 1, 2026 $0.0506
+0.58%
$32.24 million $1.15 million
Jul 31, 2026 $0.0503
-0.22%
$32.05 million $1.22 million
Jul 30, 2026 $0.0504
-0.99%
$32.11 million $1.2 million
Jul 29, 2026 $0.0509
-5.14%
$32.4 million $1.63 million
Jul 28, 2026 $0.0536
+8.38%
$34.17 million $7.19 million
Jul 27, 2026 $0.0495
-8.74%
$31.58 million $2.07 million
Jul 26, 2026 $0.0542
-12.24%
$34.56 million $5.04 million
Jul 25, 2026 $0.0618
+26.39%
$39.35 million $12.67 million
Jul 24, 2026 $0.0489
+8.68%
$31.15 million $188,582
Jul 23, 2026 $0.045
-10.37%
$28.73 million $1.02 million
Jul 22, 2026 $0.0502
-3.90%
$32.02 million $635,879
Jul 21, 2026 $0.0523
+1.81%
$33.32 million $1.25 million
Jul 20, 2026 $0.0513
-2.97%
$32.73 million $1.59 million
Jul 19, 2026 $0.0529
-2.25%
$33.73 million $3.07 million
Jul 18, 2026 $0.0541
+1.33%
$34.51 million $880,822
Jul 17, 2026 $0.0534
-0.92%
$33.99 million $1.67 million
Jul 16, 2026 $0.0539
-0.79%
$34.38 million $1.04 million
Jul 15, 2026 $0.0543
-0.65%
$34.51 million $2.04 million
Jul 14, 2026 $0.0547
+3.33%
$34.88 million $1.47 million
Jul 13, 2026 $0.0529
-0.80%
$33.8 million $910,954
Jul 12, 2026 $0.0534
+0.73%
$34.02 million $1.18 million
Jul 11, 2026 $0.053
-2.26%
$33.77 million $1.3 million
Jul 10, 2026 $0.0542
+1.76%
$34.6 million $1.66 million
Jul 9, 2026 $0.0533
-0.19%
$33.95 million $2.43 million
Jul 8, 2026 $0.0534
-1.83%
$34.02 million $1.54 million
Jul 7, 2026 $0.0544
-1.92%
$34.57 million $1.61 million
Jul 6, 2026 $0.0554
+0.63%
$35.29 million $903,210
Jul 5, 2026 $0.0551
+2.91%
$35.02 million $1.61 million