Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhapso Historical Data

RPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0₁₅1
+0.00%
$-- $634
May 26, 2024 $0.0₁₅1
-80.00%
$-- $491
May 25, 2024 $0.0₁₅6
-94.78%
$-- $1,708
May 24, 2024 $0.0₁₃19
-82.73%
$-- $1,516
May 23, 2024 $0.0₁₂12
-7.69%
$-- $44,845
May 22, 2024 $0.0₁₂13
-13.33%
$-- $45,322
May 21, 2024 $0.0₁₂15
-6.25%
$-- $50,954
May 20, 2024 $0.0₁₂16
+0.00%
$-- $57,184
May 19, 2024 $0.0₁₂16
-20.00%
$-- $46,213
May 18, 2024 $0.0₁₂2
+11.11%
$-- $59,884
May 17, 2024 $0.0₁₂18
+0.00%
$-- $65,813
May 16, 2024 $0.0₁₂18
+0.00%
$-- $74,536
May 15, 2024 $0.0₁₂18
+0.00%
$-- $91,593
May 14, 2024 $0.0₁₂19
+26.67%
$-- $11,510
May 13, 2024 $0.0₁₂15
-21.05%
$-- $16,567
May 12, 2024 $0.0₁₂19
+11.76%
$-- $29,136
May 11, 2024 $0.0₁₂17
+30.77%
$-- $12,961
May 10, 2024 $0.0₁₂13
+30.00%
$-- $11,381
May 9, 2024 $0.0₁₂1
-23.08%
$-- $4,638
May 8, 2024 $0.0₁₂17
+13.33%
$-- $7,382
May 7, 2024 $0.0₁₂14
-51.72%
$-- $3,152
May 6, 2024 $0.0₁₂23
-61.67%
$-- $4,238
May 5, 2024 $0.0₁₂6
-50.00%
$-- $4,560
May 4, 2024 $0.0₁₁12
-20.00%
$-- $21,576
May 3, 2024 $0.0₁₁15
-99.51%
$-- $16,578
May 2, 2024 $0.0₉289
+7.52K%
$-- $277,009
May 1, 2024 $0.0₁₁38
-39.68%
$-- $69
Apr 30, 2024 $0.0₁₁63
-38.83%
$-- $537
Apr 29, 2024 $0.0₁₀123
-20.13%
$-- $260
Apr 28, 2024 $0.0₁₀178
-64.33%
$-- $954
Apr 27, 2024 $0.0₁₀348
-65.06%
$-- $1,330
Apr 26, 2024 $0.0₁₀972
-42.82%
$-- $1,742
Apr 25, 2024 $0.0₉17
-5.56%
$-- $3,416
Apr 24, 2024 $0.0₉27
-32.50%
$-- $1,043
Apr 23, 2024 $0.0₉43
-48.81%
$-- $2,069
Apr 22, 2024 $0.0₉84
-55.56%
$-- $2,636
Apr 21, 2024 $0.0₈193
-35.67%
$-- $9,496
Apr 20, 2024 $0.0₈3
-78.54%
$-- $3,483
Apr 19, 2024 $0.0₈998
+10.89%
$1 $1,746
Apr 18, 2024 $0.0₈8
-79.49%
$1 $1,772
Apr 17, 2024 $0.0₇21
-40.00%
$2 $1,698
Apr 16, 2024 $0.0₇35
-27.08%
$3 $3,728
Apr 15, 2024 $0.0₇48
-99.02%
$4 $22,860
Apr 14, 2024 $0.0₅596
+5.17K%
$477 $219,764
Apr 13, 2024 $0.0₆113
-64.69%
$9 $171
Apr 12, 2024 $0.0₆32
-19.80%
$26 $449
Apr 11, 2024 $0.0₆501
-41.74%
$40 $310
Apr 10, 2024 $0.0₆86
-51.85%
$69 $392
Apr 9, 2024 $0.0₅154
-74.04%
$123 $1,464
Apr 8, 2024 $0.0₅334
-24.09%
$267 $417
Download