Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhapso Historical Data

RPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0₅44
-37.05%
$352 $814
Apr 6, 2024 $0.0₅699
-22.07%
$559 $1,005
Apr 5, 2024 $0.0₅897
-0.66%
$718 $69
Apr 4, 2024 $0.0₅903
-23.60%
$722 $235
Apr 3, 2024 $0.0000137
-12.98%
$1,094 $71
Apr 2, 2024 $0.00002
+51.52%
$1,600 $542
Apr 1, 2024 $0.0000132
+30.69%
$1,056 $300
Mar 31, 2024 $0.0000101
-36.72%
$808 $799
Mar 30, 2024 $0.000016
+1.08%
$1,277 $120
Mar 29, 2024 $0.0000158
-22.79%
$1,263 $93
Mar 28, 2024 $0.0000204
+14.57%
$1,636 $317
Mar 27, 2024 $0.0000179
-2.46%
$1,428 $44
Mar 26, 2024 $0.0000183
-0.97%
$1,464 $45
Mar 25, 2024 $0.0000185
-9.85%
$1,478 $457
Mar 24, 2024 $0.0000205
-2.38%
$1,640 $132
Mar 23, 2024 $0.000021
+11.17%
$1,680 $296
Mar 22, 2024 $0.0000189
+20.01%
$1,511 $477
Mar 21, 2024 $0.0000157
+34.76%
$1,259 $774
Mar 20, 2024 $0.0000117
+0.69%
$934 $377
Mar 19, 2024 $0.0000141
+45.81%
$1,128 $1,875
Mar 18, 2024 $0.0₅967
-11.53%
$774 $253
Mar 17, 2024 $0.0000109
+11.99%
$874 $642
Mar 16, 2024 $0.0₅991
-47.34%
$793 $820
Mar 15, 2024 $0.0₅798
+29.97%
$638 $2,628
Mar 14, 2024 $0.0₅614
-2.07%
$491 $1,082
Mar 13, 2024 $0.0₅627
-30.41%
$502 $4,610
Mar 12, 2024 $0.0₅901
-7.02%
$721 $802
Mar 11, 2024 $0.0₅969
+11.64%
$775 $583
Mar 10, 2024 $0.0₅868
-25.81%
$694 $535
Mar 9, 2024 $0.0000117
+76.20%
$936 $931
Mar 8, 2024 $0.0₅664
-6.21%
$531 $3,817
Mar 7, 2024 $0.0₅708
+77.44%
$566 $1,557
Mar 6, 2024 $0.0₅399
-66.89%
$319 $1,540
Mar 5, 2024 $0.000012
-41.02%
$964 $1,126
Mar 4, 2024 $0.0000193
-67.92%
$1,540 $7,461
Mar 3, 2024 $0.00006
+33.10%
$4,800 $9,518
Mar 2, 2024 $0.0000451
-15.02%
$3,606 $4,877
Mar 1, 2024 $0.0000531
-5.84%
$4,244 $2,857
Feb 29, 2024 $0.0000634
-27.62%
$5,074 $3,160
Feb 28, 2024 $0.0000876
-12.36%
$7,010 $4,937
Feb 27, 2024 $0.0001
+35.90%
$7,998 $606
Feb 26, 2024 $0.0000736
-5.87%
$5,886 $88
Feb 25, 2024 $0.0000782
-2.80%
$6,253 $542
Feb 24, 2024 $0.0000804
-15.36%
$6,433 $355
Feb 23, 2024 $0.000095
+28.27%
$7,600 $1,754
Feb 22, 2024 $0.0000741
-24.81%
$5,925 $2,593
Feb 21, 2024 $0.0000985
+40.71%
$7,880 $8,024
Feb 20, 2024 $0.00007
-36.36%
$5,600 $2,745
Feb 19, 2024 $0.00011
-26.67%
$8,800 $785
Feb 18, 2024 $0.00015
+7.14%
$12,000 $770