Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000774
-2.78%
$ 38.68 million $ 385
Mar 4, 2026 $ 0.000797
+4.26%
$ 39.86 million $ 158
Mar 3, 2026 $ 0.000765
-0.39%
$ -- $ 29
Mar 2, 2026 $ 0.000769
+2.06%
$ 38.46 million $ 82
Mar 1, 2026 $ 0.000747
+0.00%
$ 37.37 million $ 4,268
Feb 28, 2026 $ 0.000731
+1.41%
$ 36.54 million $ 4,188
Feb 27, 2026 $ 0.00074
-1.11%
$ -- $ 2,098
Feb 25, 2026 $ 0.000761
+6.77%
$ 38.07 million $ 2,075
Feb 24, 2026 $ 0.000704
-2.72%
$ -- $ 4,046
Feb 23, 2026 $ 0.000719
-2.22%
$ 35.96 million $ 65
Feb 22, 2026 $ 0.00074
-1.55%
$ -- $ 17
Feb 21, 2026 $ 0.000757
+0.10%
$ 37.86 million $ 49
Feb 20, 2026 $ 0.000753
+2.07%
$ 37.64 million $ 49
Feb 19, 2026 $ 0.000733
+0.00%
$ 36.63 million $ 17
Feb 18, 2026 $ 0.00074
-0.50%
$ 37 million $ 53
Feb 17, 2026 $ 0.000748
-1.18%
$ 37.4 million $ 2,072
Feb 16, 2026 $ 0.000748
+0.60%
$ 37.42 million $ 4,068
Feb 15, 2026 $ 0.000756
-1.44%
$ -- $ 14
Feb 14, 2026 $ 0.000765
+1.31%
$ -- $ 2,063
Feb 13, 2026 $ 0.000747
+0.44%
$ -- $ 86
Feb 12, 2026 $ 0.000741
-0.47%
$ 37.06 million $ 116
Feb 11, 2026 $ 0.000738
+0.37%
$ 36.92 million $ 2,554
Feb 10, 2026 $ 0.000739
-1.39%
$ 36.97 million $ 2,252
Feb 9, 2026 $ 0.000761
+0.87%
$ 38.07 million $ 2,257
Feb 8, 2026 $ 0.000767
-1.05%
$ 38.36 million $ 343
Feb 7, 2026 $ 0.000779
-0.94%
$ 38.97 million $ 88
Feb 6, 2026 $ 0.000793
+7.93%
$ 39.65 million $ 407
Feb 5, 2026 $ 0.00074
-11.96%
$ 37.02 million $ 713
Feb 4, 2026 $ 0.000841
-8.12%
$ 42.05 million $ 1,712
Feb 3, 2026 $ 0.000921
-1.45%
$ 46.06 million $ 2,441
Feb 2, 2026 $ 0.000939
+2.10%
$ -- $ 264
Feb 1, 2026 $ 0.000919
-2.96%
$ 45.94 million $ 3,367
Jan 31, 2026 $ 0.00094
-8.77%
$ 47 million $ 4,864
Jan 30, 2026 $ 0.00104
+0.51%
$ -- $ 1,012
Jan 29, 2026 $ 0.0011
-0.38%
$ -- $ 1,782
Jan 28, 2026 $ 0.0011
+1.21%
$ 55.15 million $ 5,174
Jan 27, 2026 $ 0.0011
+1.35%
$ 55.08 million $ 732
Jan 26, 2026 $ 0.00107
+0.22%
$ -- $ 331
Jan 25, 2026 $ 0.00106
-2.07%
$ 53.16 million $ 175
Jan 24, 2026 $ 0.00111
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.00112
+0.47%
$ 55.8 million $ 22
Jan 21, 2026 $ 0.0011
+0.31%
$ 55.07 million $ 2,647
Jan 20, 2026 $ 0.00112
-2.91%
$ -- $ 96
Jan 19, 2026 $ 0.00115
+0.10%
$ 57.6 million $ 43
Jan 18, 2026 $ 0.00118
+0.00%
$ -- $ 2,645
Jan 17, 2026 $ 0.00118
+1.57%
$ 59.17 million $ 2,643
Jan 16, 2026 $ 0.00116
-0.55%
$ 57.89 million $ 5,247
Jan 15, 2026 $ 0.00115
-0.98%
$ 57.73 million $ 21
Jan 14, 2026 $ 0.00116
-1.52%
$ -- $ 3,016
Jan 13, 2026 $ 0.00117
+2.81%
$ 58.59 million $ 2,663