Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00115
+1.45%
$ 57.26 million $ 3,779
Jan 9, 2026 $ 0.00113
+0.00%
$ -- $ 3,684
Jan 8, 2026 $ 0.00111
-1.68%
$ -- $ 7,694
Jan 7, 2026 $ 0.00113
-1.38%
$ -- $ 3,689
Jan 6, 2026 $ 0.00114
+0.42%
$ 57.23 million $ 92
Jan 5, 2026 $ 0.00113
-0.21%
$ -- $ 2,555
Jan 4, 2026 $ 0.00111
+0.00%
$ -- $ 1,078
Jan 3, 2026 $ 0.0011
-0.88%
$ -- $ 2,769
Jan 2, 2026 $ 0.00111
+1.45%
$ 55.67 million $ 2,784
Jan 1, 2026 $ 0.00109
+0.00%
$ -- $ 19,597
Dec 30, 2025 $ 0.00109
+2.29%
$ -- $ 19,177
Dec 29, 2025 $ 0.00108
-1.98%
$ -- $ 14,190
Dec 28, 2025 $ 0.00109
+2.90%
$ -- $ 13,901
Dec 26, 2025 $ 0.00106
-3.30%
$ 52.88 million $ 23,410
Dec 25, 2025 $ 0.0011
-1.03%
$ -- $ 22,271
Dec 24, 2025 $ 0.0011
+1.12%
$ 55.13 million $ 19,662
Dec 23, 2025 $ 0.0011
-0.41%
$ -- $ 13,607
Dec 22, 2025 $ 0.00111
-0.12%
$ -- $ 13,723
Dec 21, 2025 $ 0.00109
+0.73%
$ 54.59 million $ 13,420
Dec 20, 2025 $ 0.0011
-1.94%
$ 54.83 million $ 5,949
Dec 19, 2025 $ 0.00112
+1.79%
$ -- $ 16,910
Dec 18, 2025 $ 0.00109
-1.08%
$ 54.51 million $ 16,615
Dec 17, 2025 $ 0.0011
-2.21%
$ 55.14 million $ 11,689
Dec 16, 2025 $ 0.00114
+2.71%
$ -- $ 1,648
Dec 15, 2025 $ 0.0011
-4.97%
$ 55.45 million $ 1,362
Dec 14, 2025 $ 0.00115
-1.02%
$ 57.6 million $ 1,271
Dec 13, 2025 $ 0.00117
+1.06%
$ 58.6 million $ 1,231
Dec 12, 2025 $ 0.00116
+0.00%
$ -- $ 942
Dec 11, 2025 $ 0.00116
-1.30%
$ 57.88 million $ 920
Dec 10, 2025 $ 0.00118
+0.17%
$ 58.92 million $ 638
Dec 9, 2025 $ 0.00118
+0.84%
$ 58.84 million $ 547
Dec 8, 2025 $ 0.00117
+0.04%
$ 58.59 million $ 367
Dec 7, 2025 $ 0.00116
-0.32%
$ 58.14 million $ 292
Dec 6, 2025 $ 0.00116
-0.14%
$ -- $ 178
Dec 5, 2025 $ 0.00116
-1.73%
$ -- $ 96
Dec 4, 2025 $ 0.00118
-1.35%
$ 59.11 million $ 18
Dec 3, 2025 $ 0.0012
+7.12%
$ 59.64 million $ 2,251
Dec 2, 2025 $ 0.00112
+5.58%
$ 55.79 million $ 947
Dec 1, 2025 $ 0.00105
-7.26%
$ 52.65 million $ 567
Nov 30, 2025 $ 0.00115
+1.60%
$ 57.08 million $ 142
Nov 29, 2025 $ 0.00113
-0.62%
$ 56.37 million $ 93
Nov 28, 2025 $ 0.00113
-1.45%
$ 56.55 million $ 76
Nov 27, 2025 $ 0.00114
-0.84%
$ -- $ 382
Nov 26, 2025 $ 0.00114
+2.36%
$ 57.01 million $ 368
Nov 25, 2025 $ 0.00111
-0.92%
$ 55.59 million $ 115
Nov 24, 2025 $ 0.00112
+0.21%
$ 56.15 million $ 3,347
Nov 23, 2025 $ 0.00112
+0.60%
$ -- $ 2,461
Nov 22, 2025 $ 0.00111
+2.10%
$ 55.28 million $ 2,373
Nov 21, 2025 $ 0.00108
-3.90%
$ 53.99 million $ 1,167
Nov 20, 2025 $ 0.00114
-3.08%
$ 57.16 million $ 778