Wojak Finance Historical Data

WOJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000787
+3.29%
$ 39.35 million $ 4,865
Apr 25, 2026 $ 0.000761
-1.18%
$ -- $ 4,467
Apr 23, 2026 $ 0.00076
+0.48%
$ -- $ 257
Apr 22, 2026 $ 0.000764
+1.50%
$ 38.22 million $ 60
Apr 21, 2026 $ 0.000748
-0.68%
$ 37.41 million $ 86
Apr 20, 2026 $ 0.000748
+1.05%
$ 37.41 million $ 31
Apr 19, 2026 $ 0.000743
-0.84%
$ -- $ 45
Apr 18, 2026 $ 0.000754
-0.76%
$ -- $ 49
Apr 17, 2026 $ 0.000762
+0.54%
$ 38.11 million $ 35
Apr 16, 2026 $ 0.000751
+1.92%
$ 37.56 million $ 60
Apr 15, 2026 $ 0.000738
+0.45%
$ 36.9 million $ 2,237
Apr 14, 2026 $ 0.000733
+0.66%
$ 36.67 million $ 4,245
Apr 13, 2026 $ 0.000731
+3.40%
$ 36.55 million $ 55
Apr 12, 2026 $ 0.000707
-2.04%
$ 35.35 million $ 2,039
Apr 11, 2026 $ 0.000729
+1.02%
$ 36.43 million $ 4,090
Apr 10, 2026 $ 0.000722
+0.38%
$ 36.1 million $ 25
Apr 9, 2026 $ 0.000721
+0.77%
$ 36.05 million $ 2,012
Apr 8, 2026 $ 0.000719
-1.60%
$ 35.97 million $ 2,048
Apr 7, 2026 $ 0.000734
+2.60%
$ 36.69 million $ 61
Apr 6, 2026 $ 0.000717
+0.29%
$ 35.87 million $ 4,073
Apr 5, 2026 $ 0.000714
+0.89%
$ 35.69 million $ 4,016
Apr 4, 2026 $ 0.000704
+0.56%
$ -- $ 3,963
Apr 3, 2026 $ 0.000698
+0.50%
$ 34.88 million $ 7,893
Apr 2, 2026 $ 0.00069
-5.18%
$ -- $ 3,934
Apr 1, 2026 $ 0.00073
+0.04%
$ 36.51 million $ 4,025
Mar 31, 2026 $ 0.000728
+0.07%
$ -- $ 74
Mar 30, 2026 $ 0.000727
+0.74%
$ 36.35 million $ 62
Mar 29, 2026 $ 0.000717
-1.62%
$ 35.85 million $ 4,032
Mar 27, 2026 $ 0.000728
-2.18%
$ -- $ 2,109
Mar 26, 2026 $ 0.000747
-2.67%
$ 37.34 million $ 251
Mar 25, 2026 $ 0.000772
+1.39%
$ 38.58 million $ 117
Mar 24, 2026 $ 0.000753
-0.49%
$ -- $ 39
Mar 23, 2026 $ 0.00076
+1.80%
$ 38 million $ 2,138
Mar 22, 2026 $ 0.000757
-0.48%
$ -- $ 2,060
Mar 21, 2026 $ 0.000763
-0.86%
$ 38.16 million $ 2,055
Mar 20, 2026 $ 0.000769
+0.52%
$ -- $ 2,090
Mar 19, 2026 $ 0.000761
-2.28%
$ 38.06 million $ 4,128
Mar 18, 2026 $ 0.000781
-3.12%
$ 39.04 million $ 8,291
Mar 17, 2026 $ 0.000801
-1.60%
$ 40.07 million $ 60
Mar 16, 2026 $ 0.000811
+0.37%
$ 40.53 million $ 19
Mar 15, 2026 $ 0.0008
+1.75%
$ 39.98 million $ 2,137
Mar 14, 2026 $ 0.000781
+0.17%
$ 39.06 million $ 2,110
Mar 13, 2026 $ 0.000793
+1.32%
$ -- $ 87
Mar 12, 2026 $ 0.000777
-0.15%
$ -- $ 5
Mar 11, 2026 $ 0.000781
+1.27%
$ 39.05 million $ 4,227
Mar 10, 2026 $ 0.00077
+0.47%
$ 38.49 million $ 15
Mar 9, 2026 $ 0.000757
+2.54%
$ -- $ 17
Mar 8, 2026 $ 0.000736
-0.71%
$ -- $ 2,806
Mar 7, 2026 $ 0.000743
-0.92%
$ 37.14 million $ 6,113
Mar 6, 2026 $ 0.000752
-2.95%
$ 37.58 million $ 6,151