Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00354
-4.74%
$1.43 million $292,902
Nov 26, 2025 $0.00374
-8.44%
$1.5 million $312,574
Nov 25, 2025 $0.00401
+7.90%
$1.7 million $368,821
Nov 24, 2025 $0.00372
+3.28%
$1.55 million $276,778
Nov 23, 2025 $0.0036
+2.12%
$1.5 million $274,403
Nov 22, 2025 $0.00364
+9.06%
$1.47 million $331,850
Nov 21, 2025 $0.00333
-3.62%
$1.39 million $306,211
Nov 20, 2025 $0.00347
-0.34%
$1.44 million $293,351
Nov 19, 2025 $0.00349
-0.22%
$1.45 million $388,079
Nov 18, 2025 $0.0035
-1.41%
$1.46 million $222,397
Nov 17, 2025 $0.00355
-11.51%
$1.48 million $527,623
Nov 16, 2025 $0.00401
+0.03%
$1.67 million $541,333
Nov 15, 2025 $0.00395
+0.54%
$1.67 million $215,942
Nov 14, 2025 $0.00396
-9.53%
$1.64 million $539,947
Nov 13, 2025 $0.00442
-5.90%
$1.82 million $396,360
Nov 12, 2025 $0.00464
-3.48%
$1.96 million $248,669
Nov 11, 2025 $0.00481
-4.71%
$2.02 million $363,186
Nov 10, 2025 $0.00505
-1.40%
$2.11 million $351,751
Nov 9, 2025 $0.00512
+3.22%
$2.15 million $388,968
Nov 8, 2025 $0.00496
-1.74%
$2.08 million $357,370
Nov 7, 2025 $0.00505
+1.06%
$2.11 million $503,324
Nov 6, 2025 $0.005
-2.43%
$2.09 million $521,219
Nov 5, 2025 $0.00512
-4.70%
$2.14 million $487,517
Nov 4, 2025 $0.00537
-3.46%
$2.25 million $242,614
Nov 3, 2025 $0.00557
-1.88%
$2.33 million $241,849
Nov 2, 2025 $0.00567
-0.59%
$2.38 million $133,452
Nov 1, 2025 $0.00571
-0.51%
$2.39 million $100,065
Oct 31, 2025 $0.00569
+1.79%
$2.4 million $133,867
Oct 30, 2025 $0.00558
-3.02%
$2.34 million $161,074
Oct 29, 2025 $0.00575
-5.02%
$2.41 million $119,021
Oct 28, 2025 $0.00606
-0.56%
$2.54 million $298,207
Oct 27, 2025 $0.00609
-2.49%
$2.55 million $287,917
Oct 26, 2025 $0.00625
-0.65%
$2.62 million $221,150
Oct 25, 2025 $0.00629
+0.38%
$2.63 million $127,627
Oct 24, 2025 $0.00632
-1.09%
$2.62 million $357,936
Oct 23, 2025 $0.00639
-0.48%
$2.68 million $410,417
Oct 22, 2025 $0.0064
+1.47%
$2.69 million $419,901
Oct 21, 2025 $0.0063
+0.17%
$2.58 million $396,855
Oct 20, 2025 $0.00629
-0.73%
$2.57 million $338,262
Oct 19, 2025 $0.00634
+2.47%
$2.59 million $252,048
Oct 18, 2025 $0.00618
+1.98%
$2.52 million $266,112
Oct 17, 2025 $0.00607
+0.47%
$2.47 million $285,463
Oct 16, 2025 $0.00604
-1.54%
$2.47 million $446,765
Oct 15, 2025 $0.00614
+0.73%
$2.5 million $332,737
Oct 14, 2025 $0.00609
+1.44%
$2.48 million $526,360
Oct 13, 2025 $0.00601
-3.99%
$2.45 million $444,452
Oct 12, 2025 $0.00626
-6.67%
$2.55 million $352,499
Oct 11, 2025 $0.00671
-5.44%
$2.74 million $404,538
Oct 10, 2025 $0.0071
-6.20%
$2.89 million $249,374
Oct 9, 2025 $0.00757
-3.55%
$3.09 million $260,212