Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00422
+1.32%
$1.63 million $285,470
Jan 15, 2026 $0.00417
-1.35%
$1.61 million $295,561
Jan 14, 2026 $0.00423
+1.60%
$1.63 million $312,110
Jan 13, 2026 $0.00416
-15.35%
$1.6 million $380,934
Jan 12, 2026 $0.00491
+0.68%
$1.9 million $342,760
Jan 11, 2026 $0.00488
+1.18%
$1.88 million $282,611
Jan 10, 2026 $0.00482
+3.15%
$1.86 million $316,441
Jan 9, 2026 $0.00467
-2.05%
$1.8 million $274,020
Jan 8, 2026 $0.00477
-0.29%
$1.84 million $278,799
Jan 7, 2026 $0.00479
+0.48%
$1.85 million $303,527
Jan 6, 2026 $0.00476
-3.74%
$1.84 million $313,728
Jan 5, 2026 $0.00495
-6.01%
$1.91 million $241,181
Jan 4, 2026 $0.00527
+0.49%
$2.03 million $297,773
Jan 3, 2026 $0.00524
+4.72%
$2.02 million $294,397
Jan 2, 2026 $0.005
+0.56%
$1.93 million $315,242
Jan 1, 2026 $0.00498
+3.66%
$1.92 million $254,501
Dec 31, 2025 $0.00479
+1.54%
$1.91 million $315,034
Dec 30, 2025 $0.00474
+2.29%
$1.88 million $251,564
Dec 29, 2025 $0.00465
-0.02%
$1.84 million $298,597
Dec 28, 2025 $0.00466
+8.04%
$1.85 million $186,926
Dec 27, 2025 $0.00432
+0.47%
$1.72 million $284,434
Dec 26, 2025 $0.0043
-1.11%
$1.71 million $160,966
Dec 25, 2025 $0.00436
+1.51%
$1.73 million $232,109
Dec 24, 2025 $0.0043
+0.58%
$1.71 million $300,913
Dec 23, 2025 $0.00428
+2.23%
$1.7 million $350,213
Dec 22, 2025 $0.00418
+1.88%
$1.67 million $388,153
Dec 21, 2025 $0.0041
+5.14%
$1.63 million $333,871
Dec 20, 2025 $0.0039
+1.44%
$1.55 million $301,046
Dec 19, 2025 $0.00384
+3.66%
$1.53 million $200,170
Dec 18, 2025 $0.0037
-1.89%
$1.48 million $414,822
Dec 17, 2025 $0.00381
-1.26%
$1.5 million $355,971
Dec 16, 2025 $0.00386
+0.80%
$1.53 million $354,077
Dec 15, 2025 $0.00383
+1.17%
$1.52 million $266,607
Dec 14, 2025 $0.00381
-0.58%
$1.51 million $316,981
Dec 13, 2025 $0.00383
+5.25%
$1.53 million $417,357
Dec 12, 2025 $0.00364
-0.04%
$1.45 million $357,178
Dec 11, 2025 $0.00364
+10.71%
$1.45 million $341,462
Dec 10, 2025 $0.00329
+2.74%
$1.31 million $300,916
Dec 9, 2025 $0.0032
-1.09%
$1.23 million $244,615
Dec 8, 2025 $0.00323
+3.98%
$1.25 million $324,036
Dec 7, 2025 $0.00311
+4.03%
$1.2 million $239,162
Dec 6, 2025 $0.00299
+7.50%
$1.15 million $231,169
Dec 5, 2025 $0.00278
+1.38%
$1.07 million $248,152
Dec 4, 2025 $0.00274
-3.20%
$1.06 million $272,109
Dec 3, 2025 $0.00283
-17.42%
$1.1 million $313,971
Dec 2, 2025 $0.00343
+3.92%
$1.39 million $454,363
Dec 1, 2025 $0.0033
-10.05%
$1.34 million $297,439
Nov 30, 2025 $0.00367
+5.79%
$1.48 million $304,938
Nov 29, 2025 $0.00346
+7.42%
$1.4 million $281,019
Nov 28, 2025 $0.00323
-8.75%
$1.3 million $325,067