GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 187,737 $ 5
Yesterday $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 10, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 9, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 8, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 7, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 6, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 5, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 4, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 3, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 2, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Aug 1, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 31, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 30, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 29, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 28, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 27, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 26, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 25, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 24, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 23, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 22, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 21, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 20, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 19, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 18, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 17, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 16, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 15, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 14, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 13, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 12, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 11, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 10, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 9, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 8, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 7, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 6, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 5, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 4, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 3, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 2, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 1, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 30, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 29, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 28, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 27, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 26, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 24, 2026 $ 0.000213
+3.10%
$ 84,193 $ 93
Download