Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.399
-2.44%
$43.47 million $460,281
Jun 26, 2022 $0.409
-0.18%
$44.56 million $651,946
Jun 25, 2022 $0.41
-1.72%
$44.64 million $571,438
Jun 24, 2022 $0.417
+0.07%
$45.42 million $499,514
Jun 23, 2022 $0.417
+0.51%
$45.39 million $470,948
Jun 22, 2022 $0.415
-0.50%
$45.16 million $799,628
Jun 21, 2022 $0.417
+5.05%
$45.38 million $993,143
Jun 20, 2022 $0.397
+1.16%
$43.2 million $592,578
Jun 19, 2022 $0.392
-4.73%
$42.71 million $958,301
Jun 18, 2022 $0.412
-4.88%
$44.83 million $654,337
Jun 17, 2022 $0.433
-0.49%
$47.13 million $330,426
Jun 16, 2022 $0.435
+1.61%
$47.36 million $645,329
Jun 15, 2022 $0.428
+1.72%
$46.61 million $1.04 million
Jun 14, 2022 $0.422
-6.95%
$45.9 million $1.28 million
Jun 13, 2022 $0.453
-10.93%
$49.33 million $1.48 million
Jun 12, 2022 $0.509
-2.98%
$55.38 million $598,682
Jun 11, 2022 $0.524
-8.38%
$57.08 million $883,134
Jun 10, 2022 $0.572
-4.35%
$62.3 million $731,953
Jun 9, 2022 $0.598
-1.40%
$65.14 million $1.06 million
Jun 8, 2022 $0.607
+3.85%
$66.06 million $920,181
Jun 7, 2022 $0.584
-5.32%
$63.61 million $1.23 million
Jun 6, 2022 $0.617
-1.68%
$67.18 million $708,270
Jun 5, 2022 $0.628
+2.61%
$68.33 million $713,391
Jun 4, 2022 $0.612
+1.14%
$66.59 million $865,404
Jun 3, 2022 $0.605
-13.48%
$65.84 million $1.32 million
Jun 2, 2022 $0.699
-8.68%
$76.1 million $978,075
Jun 1, 2022 $0.765
-1.39%
$83.33 million $1.37 million
May 31, 2022 $0.776
-1.19%
$84.5 million $877,289
May 30, 2022 $0.785
+0.34%
$85.52 million $634,560
May 29, 2022 $0.783
+0.32%
$85.24 million $573,190
May 28, 2022 $0.78
+2.64%
$84.96 million $649,624
May 27, 2022 $0.76
-0.39%
$82.77 million $486,969
May 26, 2022 $0.763
-1.89%
$83.1 million $1 million
May 25, 2022 $0.778
+7.21%
$84.7 million $1.18 million
May 24, 2022 $0.726
-3.04%
$79.01 million $584,240
May 23, 2022 $0.748
+0.07%
$81.48 million $601,647
May 22, 2022 $0.748
+0.34%
$81.43 million $621,032
May 21, 2022 $0.745
-7.05%
$81.16 million $555,286
May 20, 2022 $0.802
-2.45%
$87.31 million $366,850
May 19, 2022 $0.822
+3.90%
$89.5 million $454,879
May 18, 2022 $0.791
-4.34%
$86.14 million $687,763
May 17, 2022 $0.827
+0.56%
$90.04 million $356,197
May 16, 2022 $0.822
-3.91%
$89.54 million $797,660
May 15, 2022 $0.856
+4.23%
$93.18 million $1.53 million
May 14, 2022 $0.821
+4.69%
$89.4 million $769,334
May 13, 2022 $0.784
+11.72%
$85.39 million $1.35 million
May 12, 2022 $0.702
-4.64%
$76.43 million $1.91 million
May 11, 2022 $0.736
-15.09%
$-- $1.89 million
Download