GensoKishi Metaverse Historical Data

MV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.422
-6.95%
$ 45.9 million $ 1.28 million
Jun 13, 2022 $ 0.453
-10.93%
$ 49.33 million $ 1.48 million
Jun 12, 2022 $ 0.509
-2.98%
$ 55.38 million $ 598,682
Jun 11, 2022 $ 0.524
-8.38%
$ 57.08 million $ 883,134
Jun 10, 2022 $ 0.572
-4.35%
$ 62.3 million $ 731,953
Jun 9, 2022 $ 0.598
-1.40%
$ 65.14 million $ 1.06 million
Jun 8, 2022 $ 0.607
+3.85%
$ 66.06 million $ 920,181
Jun 7, 2022 $ 0.584
-5.32%
$ 63.61 million $ 1.23 million
Jun 6, 2022 $ 0.617
-1.68%
$ 67.18 million $ 708,270
Jun 5, 2022 $ 0.628
+2.61%
$ 68.33 million $ 713,391
Jun 4, 2022 $ 0.612
+1.14%
$ 66.59 million $ 865,404
Jun 3, 2022 $ 0.605
-13.48%
$ 65.84 million $ 1.32 million
Jun 2, 2022 $ 0.699
-8.68%
$ 76.1 million $ 978,075
Jun 1, 2022 $ 0.765
-1.39%
$ 83.33 million $ 1.37 million
May 31, 2022 $ 0.776
-1.19%
$ 84.5 million $ 877,289
May 30, 2022 $ 0.785
+0.34%
$ 85.52 million $ 634,560
May 29, 2022 $ 0.783
+0.32%
$ 85.24 million $ 573,190
May 28, 2022 $ 0.78
+2.64%
$ 84.96 million $ 649,624
May 27, 2022 $ 0.76
-0.39%
$ 82.77 million $ 486,969
May 26, 2022 $ 0.763
-1.89%
$ 83.1 million $ 1 million
May 25, 2022 $ 0.778
+7.21%
$ 84.7 million $ 1.18 million
May 24, 2022 $ 0.726
-3.04%
$ 79.01 million $ 584,240
May 23, 2022 $ 0.748
+0.07%
$ 81.48 million $ 601,647
May 22, 2022 $ 0.748
+0.34%
$ 81.43 million $ 621,032
May 21, 2022 $ 0.745
-7.05%
$ 81.16 million $ 555,286
May 20, 2022 $ 0.802
-2.45%
$ 87.31 million $ 366,850
May 19, 2022 $ 0.822
+3.90%
$ 89.5 million $ 454,879
May 18, 2022 $ 0.791
-4.34%
$ 86.14 million $ 687,763
May 17, 2022 $ 0.827
+0.56%
$ 90.04 million $ 356,197
May 16, 2022 $ 0.822
-3.91%
$ 89.54 million $ 797,660
May 15, 2022 $ 0.856
+4.23%
$ 93.18 million $ 1.53 million
May 14, 2022 $ 0.821
+4.69%
$ 89.4 million $ 769,334
May 13, 2022 $ 0.784
+11.72%
$ 85.39 million $ 1.35 million
May 12, 2022 $ 0.702
-4.64%
$ 76.43 million $ 1.91 million
May 11, 2022 $ 0.736
-15.09%
$ -- $ 1.89 million
Download