Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.191
+0.93%
$20.85 million $440,522
Aug 15, 2022 $0.19
-0.41%
$20.65 million $61,601
Aug 14, 2022 $0.19
+1.05%
$20.74 million $1.02 million
Aug 13, 2022 $0.189
-1.12%
$20.58 million $580,183
Aug 12, 2022 $0.191
+0.58%
$20.81 million $703,445
Aug 11, 2022 $0.19
-6.57%
$20.69 million $2.21 million
Aug 10, 2022 $0.203
-8.10%
$22.15 million $803,385
Aug 9, 2022 $0.221
-6.99%
$24.1 million $1.28 million
Aug 8, 2022 $0.238
+1.61%
$25.91 million $3.2 million
Aug 7, 2022 $0.234
-7.11%
$25.5 million $1.09 million
Aug 6, 2022 $0.252
-9.73%
$27.45 million $971,512
Aug 5, 2022 $0.279
+12.04%
$30.41 million $4.05 million
Aug 4, 2022 $0.25
-17.35%
$27.17 million $1.67 million
Aug 3, 2022 $0.302
-4.36%
$32.88 million $468,808
Aug 2, 2022 $0.316
-4.44%
$34.38 million $549,087
Aug 1, 2022 $0.33
+3.85%
$35.97 million $962,608
Jul 31, 2022 $0.318
-16.00%
$34.64 million $1.51 million
Jul 30, 2022 $0.379
-5.06%
$41.24 million $876,275
Jul 29, 2022 $0.399
-0.74%
$43.44 million $744,022
Jul 28, 2022 $0.402
-3.47%
$43.76 million $969,920
Jul 27, 2022 $0.416
+3.48%
$45.33 million $752,514
Jul 26, 2022 $0.402
+0.21%
$43.81 million $651,854
Jul 25, 2022 $0.401
+0.29%
$43.72 million $669,344
Jul 24, 2022 $0.4
+0.17%
$43.59 million $784,401
Jul 23, 2022 $0.4
+0.52%
$43.52 million $887,355
Jul 22, 2022 $0.398
-4.03%
$43.29 million $3.58 million
Jul 21, 2022 $0.414
-0.55%
$45.11 million $1.17 million
Jul 20, 2022 $0.417
-0.32%
$45.36 million $1.19 million
Jul 19, 2022 $0.418
+1.27%
$45.5 million $1.08 million
Jul 18, 2022 $0.413
+0.24%
$44.93 million $1.31 million
Jul 17, 2022 $0.412
+0.37%
$44.83 million $826,558
Jul 16, 2022 $0.41
+0.00%
$44.62 million $262,389
Jul 15, 2022 $0.41
+0.77%
$44.63 million $1.55 million
Jul 14, 2022 $0.407
+0.59%
$44.29 million $416,118
Jul 13, 2022 $0.404
-0.09%
$44.03 million $752,309
Jul 12, 2022 $0.405
-0.29%
$44.06 million $947,919
Jul 11, 2022 $0.406
-0.01%
$44.19 million $876,198
Jul 10, 2022 $0.406
-1.06%
$44.2 million $771,507
Jul 9, 2022 $0.41
-0.26%
$44.68 million $970,565
Jul 8, 2022 $0.411
+0.47%
$44.8 million $879,279
Jul 7, 2022 $0.409
+2.17%
$44.59 million $1.31 million
Jul 6, 2022 $0.401
-0.87%
$43.64 million $785,149
Jul 5, 2022 $0.404
+2.76%
$44.02 million $622,171
Jul 4, 2022 $0.393
+0.57%
$42.84 million $606,759
Jul 3, 2022 $0.392
-0.25%
$42.66 million $517,443
Jul 2, 2022 $0.393
-0.64%
$42.76 million $321,504
Jul 1, 2022 $0.395
+0.37%
$43.04 million $609,978
Jun 30, 2022 $0.394
-1.14%
$42.88 million $518,560
Jun 29, 2022 $0.398
+0.48%
$43.38 million $735,884
Jun 28, 2022 $0.396
-0.70%
$43.17 million $493,152