Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.212
+7.30%
$26.96 million $779,154
Nov 23, 2022 $0.198
+0.21%
$25.13 million $355,993
Nov 22, 2022 $0.197
-2.64%
$25.06 million $859,974
Nov 21, 2022 $0.202
-4.03%
$25.75 million $1.08 million
Nov 20, 2022 $0.211
+0.12%
$26.82 million $873,491
Nov 19, 2022 $0.211
-1.66%
$26.79 million $933,969
Nov 18, 2022 $0.214
+7.81%
$27.3 million $1.25 million
Nov 17, 2022 $0.198
+7.71%
$25.3 million $913,455
Nov 16, 2022 $0.184
+0.17%
$23.48 million $967,987
Nov 15, 2022 $0.184
+2.10%
$23.28 million $801,217
Nov 14, 2022 $0.18
+3.48%
$22.79 million $1.22 million
Nov 13, 2022 $0.174
+0.62%
$21.47 million $663,964
Nov 12, 2022 $0.173
-2.85%
$20.8 million $441,236
Nov 11, 2022 $0.178
-5.89%
$21.36 million $855,916
Nov 10, 2022 $0.189
+13.18%
$22.99 million $1.24 million
Nov 9, 2022 $0.169
-15.08%
$20.45 million $615,671
Nov 8, 2022 $0.198
-8.02%
$24 million $729,237
Nov 7, 2022 $0.216
-6.35%
$26.06 million $603,583
Nov 6, 2022 $0.23
-0.41%
$27.82 million $602,575
Nov 5, 2022 $0.231
+3.09%
$27.81 million $827,169
Nov 4, 2022 $0.225
+8.75%
$27.02 million $745,827
Nov 3, 2022 $0.207
+1.19%
$24.83 million $516,150
Nov 2, 2022 $0.204
+4.17%
$24.4 million $1.71 million
Nov 1, 2022 $0.196
+11.31%
$23.43 million $980,033
Oct 31, 2022 $0.176
+5.36%
$21.05 million $456,931
Oct 30, 2022 $0.168
-6.52%
$20.1 million $522,961
Oct 29, 2022 $0.179
-5.85%
$21.51 million $1.16 million
Oct 28, 2022 $0.19
-8.31%
$22.95 million $943,237
Oct 27, 2022 $0.208
-5.90%
$25.03 million $1.25 million
Oct 26, 2022 $0.22
-0.19%
$26.59 million $1.2 million
Oct 25, 2022 $0.221
-0.53%
$26.64 million $508,778
Oct 24, 2022 $0.222
+0.54%
$26.78 million $1.23 million
Oct 23, 2022 $0.221
+0.13%
$26.58 million $936,183
Oct 22, 2022 $0.22
+0.98%
$26.54 million $1 million
Oct 21, 2022 $0.218
+1.41%
$26.34 million $812,133
Oct 20, 2022 $0.215
-4.99%
$25.97 million $693,249
Oct 19, 2022 $0.226
-0.89%
$27.34 million $428,941
Oct 18, 2022 $0.228
+0.27%
$27.62 million $510,931
Oct 17, 2022 $0.228
+0.51%
$27.53 million $980,248
Oct 16, 2022 $0.227
+0.43%
$27.39 million $634,962
Oct 15, 2022 $0.226
-4.60%
$27.33 million $1.03 million
Oct 14, 2022 $0.237
-0.65%
$29 million $404,773
Oct 13, 2022 $0.238
-0.89%
$29.21 million $1.46 million
Oct 12, 2022 $0.24
+2.53%
$29.41 million $474,169
Oct 11, 2022 $0.235
-1.08%
$28.73 million $1.56 million
Oct 10, 2022 $0.237
-0.01%
$29.05 million $1.05 million
Oct 9, 2022 $0.237
+0.78%
$29.01 million $1.09 million
Oct 8, 2022 $0.235
+0.84%
$28.79 million $1.51 million
Oct 7, 2022 $0.233
-5.39%
$28.57 million $1.32 million
Oct 6, 2022 $0.247
+0.02%
$30.19 million $421,841