Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.145
-6.32%
$18.39 million $647,771
Jan 12, 2023 $0.155
-3.89%
$19.76 million $485,854
Jan 11, 2023 $0.161
-1.64%
$20.55 million $920,840
Jan 10, 2023 $0.164
+1.92%
$20.89 million $959,461
Jan 9, 2023 $0.161
+1.98%
$20.5 million $182,106
Jan 8, 2023 $0.157
+1.58%
$20.09 million $588,318
Jan 7, 2023 $0.155
+0.25%
$19.77 million $548,709
Jan 6, 2023 $0.155
+0.03%
$19.73 million $631,831
Jan 5, 2023 $0.154
-4.82%
$19.7 million $893,871
Jan 4, 2023 $0.162
+13.98%
$20.7 million $803,423
Jan 3, 2023 $0.142
+1.23%
$18.16 million $894,315
Jan 2, 2023 $0.141
+6.95%
$17.99 million $668,724
Jan 1, 2023 $0.132
-11.35%
$16.82 million $690,554
Dec 31, 2022 $0.149
-3.53%
$18.97 million $1.64 million
Dec 30, 2022 $0.154
-13.23%
$19.67 million $1.09 million
Dec 29, 2022 $0.178
+0.93%
$22.66 million $1.47 million
Dec 28, 2022 $0.176
-1.72%
$22.45 million $2.32 million
Dec 27, 2022 $0.179
-3.38%
$22.82 million $1.16 million
Dec 26, 2022 $0.185
+0.70%
$23.59 million $1.12 million
Dec 25, 2022 $0.184
-2.18%
$23.41 million $1.3 million
Dec 24, 2022 $0.188
-1.30%
$23.93 million $632,759
Dec 23, 2022 $0.19
+3.29%
$24.24 million $969,293
Dec 22, 2022 $0.184
-0.70%
$23.47 million $1.07 million
Dec 21, 2022 $0.185
+0.41%
$23.64 million $1.32 million
Dec 20, 2022 $0.185
-4.32%
$23.54 million $1.6 million
Dec 19, 2022 $0.193
-5.11%
$24.6 million $1.17 million
Dec 18, 2022 $0.204
-0.13%
$26.03 million $594,271
Dec 17, 2022 $0.204
+0.22%
$26.07 million $1.01 million
Dec 16, 2022 $0.204
-3.03%
$25.98 million $921,527
Dec 15, 2022 $0.21
-5.73%
$26.79 million $917,328
Dec 14, 2022 $0.223
+3.58%
$28.5 million $274,660
Dec 13, 2022 $0.216
+1.52%
$27.55 million $637,776
Dec 12, 2022 $0.213
+0.00%
$27.13 million $939,538
Dec 11, 2022 $0.213
-3.72%
$27.12 million $1.56 million
Dec 10, 2022 $0.221
-1.37%
$28.24 million $295,418
Dec 9, 2022 $0.224
+2.10%
$28.63 million $864,054
Dec 8, 2022 $0.22
+3.78%
$28.04 million $894,476
Dec 7, 2022 $0.212
-1.46%
$27.01 million $679,259
Dec 6, 2022 $0.215
+10.03%
$27.41 million $1.38 million
Dec 5, 2022 $0.195
+4.09%
$24.86 million $591,352
Dec 4, 2022 $0.187
-6.81%
$23.88 million $441,575
Dec 3, 2022 $0.201
+2.09%
$25.61 million $353,627
Dec 2, 2022 $0.197
+2.06%
$25.12 million $696,132
Dec 1, 2022 $0.193
-8.00%
$24.62 million $1.24 million
Nov 30, 2022 $0.21
-1.02%
$26.77 million $1.11 million
Nov 29, 2022 $0.214
+1.46%
$27.28 million $1.04 million
Nov 28, 2022 $0.211
-5.99%
$26.89 million $1.22 million
Nov 27, 2022 $0.224
+2.04%
$28.56 million $505,276
Nov 26, 2022 $0.22
-1.09%
$27.98 million $520,003
Nov 25, 2022 $0.222
+4.57%
$28.2 million $1.19 million