Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.06
+33.29%
$11.16 million $914,778
Nov 7, 2023 $0.045
+2.06%
$8.37 million $606,721
Nov 6, 2023 $0.044
+31.56%
$8.18 million $746,939
Nov 5, 2023 $0.0335
-0.68%
$6.23 million $346,037
Nov 4, 2023 $0.0337
-1.73%
$6.27 million $375,620
Nov 3, 2023 $0.0343
-0.85%
$6.38 million $366,822
Nov 2, 2023 $0.0346
-0.67%
$6.5 million $393,442
Nov 1, 2023 $0.0348
+0.84%
$6.55 million $349,308
Oct 31, 2023 $0.0345
-9.45%
$6.49 million $351,818
Oct 30, 2023 $0.0382
+3.52%
$7.17 million $427,957
Oct 29, 2023 $0.0369
+2.02%
$6.95 million $376,049
Oct 28, 2023 $0.0361
+6.08%
$6.79 million $296,456
Oct 27, 2023 $0.0341
-0.31%
$6.4 million $388,336
Oct 26, 2023 $0.0342
+2.21%
$6.42 million $344,237
Oct 25, 2023 $0.0334
+8.02%
$6.28 million $450,583
Oct 24, 2023 $0.0309
+0.02%
$5.63 million $345,227
Oct 23, 2023 $0.0309
+1.14%
$5.63 million $326,414
Oct 22, 2023 $0.0306
+0.57%
$5.56 million $333,562
Oct 21, 2023 $0.0304
-4.03%
$5.53 million $324,584
Oct 20, 2023 $0.0317
+2.14%
$5.77 million $341,148
Oct 19, 2023 $0.031
+0.15%
$5.64 million $356,006
Oct 18, 2023 $0.0309
-2.00%
$5.41 million $352,750
Oct 17, 2023 $0.0316
+0.22%
$5.52 million $315,548
Oct 16, 2023 $0.0315
-1.58%
$5.51 million $346,763
Oct 15, 2023 $0.032
+1.25%
$5.6 million $335,895
Oct 14, 2023 $0.0316
-1.85%
$5.53 million $347,595
Oct 13, 2023 $0.0322
-0.37%
$5.64 million $334,117
Oct 12, 2023 $0.0324
-1.98%
$5.66 million $344,142
Oct 11, 2023 $0.033
+3.03%
$5.78 million $304,130
Oct 10, 2023 $0.032
+1.20%
$5.6 million $334,956
Oct 9, 2023 $0.0317
+2.93%
$5.54 million $418,385
Oct 8, 2023 $0.0308
-2.38%
$5.38 million $291,013
Oct 7, 2023 $0.0315
-1.49%
$5.52 million $244,146
Oct 6, 2023 $0.032
-0.55%
$5.69 million $413,612
Oct 5, 2023 $0.0322
-0.46%
$5.72 million $418,592
Oct 4, 2023 $0.0323
-1.20%
$5.75 million $366,165
Oct 3, 2023 $0.0327
-6.36%
$5.82 million $427,525
Oct 2, 2023 $0.035
+0.66%
$6.22 million $450,115
Oct 1, 2023 $0.0347
-2.80%
$6.18 million $442,857
Sep 30, 2023 $0.0357
-2.79%
$6.35 million $373,823
Sep 29, 2023 $0.0368
+8.06%
$6.54 million $448,365
Sep 28, 2023 $0.034
+3.59%
$6.05 million $264,666
Sep 27, 2023 $0.0328
+1.24%
$5.84 million $288,933
Sep 26, 2023 $0.0324
-0.24%
$5.77 million $448,843
Sep 25, 2023 $0.0327
-0.93%
$5.81 million $339,606
Sep 24, 2023 $0.033
-0.92%
$5.86 million $298,565
Sep 23, 2023 $0.0333
+0.89%
$5.92 million $313,567
Sep 22, 2023 $0.033
+0.08%
$5.87 million $337,654
Sep 21, 2023 $0.033
-1.64%
$5.87 million $348,478
Sep 20, 2023 $0.0337
-1.04%
$6 million $355,941