Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0477
-2.58%
$9.53 million $827,245
Dec 27, 2023 $0.0489
+2.32%
$9.77 million $1.06 million
Dec 26, 2023 $0.0478
-0.78%
$9.55 million $604,614
Dec 25, 2023 $0.0482
-1.63%
$9.63 million $693,345
Dec 24, 2023 $0.049
-3.11%
$9.79 million $795,694
Dec 23, 2023 $0.0506
+2.15%
$10.1 million $807,615
Dec 22, 2023 $0.0495
+0.74%
$9.88 million $811,999
Dec 21, 2023 $0.0491
-4.12%
$9.81 million $983,244
Dec 20, 2023 $0.0512
+8.25%
$10.23 million $579,265
Dec 19, 2023 $0.0473
+2.23%
$9.45 million $571,734
Dec 18, 2023 $0.0463
-6.51%
$9.25 million $639,407
Dec 17, 2023 $0.0495
-2.61%
$9.89 million $523,385
Dec 16, 2023 $0.0509
+0.36%
$9.88 million $598,631
Dec 15, 2023 $0.0507
-6.37%
$9.84 million $701,125
Dec 14, 2023 $0.0541
-5.93%
$10.51 million $609,483
Dec 13, 2023 $0.0575
-0.82%
$11.17 million $725,295
Dec 12, 2023 $0.058
+1.48%
$11.27 million $866,049
Dec 11, 2023 $0.0571
-19.83%
$11.1 million $1.12 million
Dec 10, 2023 $0.0713
+53.26%
$13.85 million $1.74 million
Dec 9, 2023 $0.0465
+3.74%
$9.01 million $585,976
Dec 8, 2023 $0.0448
-1.20%
$8.69 million $595,921
Dec 7, 2023 $0.0454
+9.19%
$8.79 million $322,664
Dec 6, 2023 $0.0416
+8.78%
$8.05 million $751,095
Dec 5, 2023 $0.0382
-2.10%
$7.4 million $459,295
Dec 4, 2023 $0.039
+2.13%
$7.56 million $531,060
Dec 3, 2023 $0.0382
-0.74%
$7.3 million $411,832
Dec 2, 2023 $0.0385
+4.34%
$7.35 million $443,090
Dec 1, 2023 $0.0369
-1.48%
$7.05 million $428,784
Nov 30, 2023 $0.0374
-1.71%
$7.15 million $391,560
Nov 29, 2023 $0.0381
-1.78%
$7.28 million $431,705
Nov 28, 2023 $0.0388
+1.92%
$7.33 million $434,925
Nov 27, 2023 $0.0381
-8.10%
$7.19 million $516,543
Nov 26, 2023 $0.0414
-0.09%
$7.83 million $489,931
Nov 25, 2023 $0.0414
+11.18%
$7.83 million $487,409
Nov 24, 2023 $0.0373
-5.84%
$7.05 million $463,878
Nov 23, 2023 $0.0396
+1.25%
$7.48 million $424,250
Nov 22, 2023 $0.0391
+2.36%
$7.39 million $426,213
Nov 21, 2023 $0.0382
-4.18%
$7.22 million $390,631
Nov 20, 2023 $0.0399
-0.39%
$7.53 million $430,948
Nov 19, 2023 $0.04
+1.10%
$7.56 million $486,205
Nov 18, 2023 $0.0396
+1.09%
$7.48 million $386,993
Nov 17, 2023 $0.0392
+4.52%
$7.4 million $453,387
Nov 16, 2023 $0.0375
-13.47%
$6.97 million $332,038
Nov 15, 2023 $0.0433
+10.62%
$8.05 million $498,335
Nov 14, 2023 $0.0391
+3.14%
$7.28 million $465,074
Nov 13, 2023 $0.0379
-9.84%
$7.06 million $403,962
Nov 12, 2023 $0.0421
-10.06%
$7.83 million $638,935
Nov 11, 2023 $0.0468
-4.01%
$8.7 million $508,975
Nov 10, 2023 $0.0487
+6.45%
$9.07 million $633,968
Nov 9, 2023 $0.0458
-23.61%
$8.52 million $933,442