Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bibox Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.00401
+0.00%
$-- $20
May 16, 2025 $0.00401
+0.00%
$410,358 $30
May 5, 2025 $0.00401
+0.00%
$-- $10
May 4, 2025 $0.00401
+0.00%
$410,358 $10
May 1, 2025 $0.00401
+0.00%
$410,358 $7
Apr 30, 2025 $0.00401
+0.00%
$410,358 $7
Apr 29, 2025 $0.00401
+0.00%
$410,358 $35
Apr 26, 2025 $0.0038
+0.00%
$-- $8
Apr 25, 2025 $0.0038
+0.00%
$389,062 $8
Apr 21, 2025 $0.00341
+0.00%
$-- $17
Apr 20, 2025 $0.00341
+0.00%
$349,132 $17
Apr 19, 2025 $0.00341
+0.00%
$-- $6
Apr 18, 2025 $0.00341
+0.00%
$349,132 $6
Apr 17, 2025 $0.00341
+0.00%
$349,132 $14
Apr 13, 2025 $0.00408
+0.00%
$-- $20
Apr 12, 2025 $0.00408
+19.65%
$417,730 $20
Apr 11, 2025 $0.00341
-16.42%
$349,132 $7
Apr 10, 2025 $0.00408
+0.00%
$417,730 $4
Apr 9, 2025 $0.00408
+0.00%
$417,730 $16
Mar 26, 2025 $0.0041
+0.00%
$-- $72
Mar 25, 2025 $0.0041
+10.81%
$419,777 $836
Mar 23, 2025 $0.0037
+0.00%
$-- $3
Mar 22, 2025 $0.0037
+0.00%
$378,823 $3
Mar 19, 2025 $0.00331
+0.00%
$-- $10
Mar 18, 2025 $0.00331
+0.00%
$338,381 $10
Mar 17, 2025 $0.00331
-3.05%
$338,381 $260
Mar 16, 2025 $0.00341
+0.00%
$349,029 $47
Mar 14, 2025 $0.00341
+0.00%
$349,029 $3
Mar 13, 2025 $0.00341
+0.00%
$349,029 $3
Mar 12, 2025 $0.00341
+0.00%
$349,029 $1
Mar 11, 2025 $0.00341
-5.33%
$349,029 $106
Mar 10, 2025 $0.0036
+0.00%
$368,687 $3
Mar 6, 2025 $0.0037
+0.00%
$-- $1
Mar 5, 2025 $0.0037
+2.75%
$378,823 $5
Mar 4, 2025 $0.0036
+0.00%
$368,687 $28
Mar 2, 2025 $0.0036
+0.00%
$-- $31
Mar 1, 2025 $0.0036
-0.11%
$368,687 $36
Feb 25, 2025 $0.00361
+0.00%
$369,097 $4
Feb 24, 2025 $0.00361
-0.14%
$369,097 $4
Feb 23, 2025 $0.00361
+0.00%
$369,609 $5
Feb 21, 2025 $0.0037
+0.00%
$-- $2
Feb 20, 2025 $0.0037
+0.00%
$378,823 $3
Feb 19, 2025 $0.0037
+0.00%
$378,823 $522
Feb 18, 2025 $0.0037
+0.00%
$378,823 $41
Feb 17, 2025 $0.004
+0.00%
$-- $60
Feb 16, 2025 $0.004
+2.46%
$409,539 $186
Feb 15, 2025 $0.0039
-2.40%
$399,710 $126
Feb 13, 2025 $0.0039
+0.00%
$-- $4
Feb 12, 2025 $0.0039
+0.00%
$399,710 $7
Feb 10, 2025 $0.0039
+0.00%
$-- $4
Download