Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bibox Token Historical Data

BIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0039
+0.00%
$399,710 $4
Feb 4, 2025 $0.0037
+0.00%
$-- $137
Feb 3, 2025 $0.0037
+0.00%
$378,823 $137
Feb 2, 2025 $0.0037
+0.00%
$378,823 $54
Feb 1, 2025 $0.0037
+0.00%
$378,823 $11
Jan 31, 2025 $0.0037
-11.72%
$378,823 $13
Jan 30, 2025 $0.00419
-0.32%
$429,112 $5
Jan 28, 2025 $0.0036
+0.00%
$368,585 $16
Jan 27, 2025 $0.0036
-0.30%
$368,585 $43
Jan 25, 2025 $0.00372
+0.00%
$-- $46
Jan 24, 2025 $0.00372
+0.00%
$380,871 $46
Jan 23, 2025 $0.00372
-7.19%
$380,871 $6
Jan 22, 2025 $0.00401
+0.00%
$410,358 $64
Jan 17, 2025 $0.00408
+0.00%
$417,320 $335
Jan 16, 2025 $0.00408
+1.65%
$417,320 $335
Jan 15, 2025 $0.00401
+0.05%
$410,563 $102
Jan 14, 2025 $0.00401
+0.96%
$410,358 $302
Jan 12, 2025 $0.00361
+0.00%
$-- $2
Jan 11, 2025 $0.00361
+0.00%
$369,404 $2
Jan 10, 2025 $0.00361
+0.00%
$-- $18
Jan 9, 2025 $0.00361
+0.00%
$369,404 $18
Jan 8, 2025 $0.00361
+0.00%
$-- $144
Jan 7, 2025 $0.00361
+0.00%
$369,199 $145
Jan 6, 2025 $0.00361
+0.00%
$369,199 $76
Jan 4, 2025 $0.0036
+0.00%
$-- $49
Jan 3, 2025 $0.0036
+0.00%
$368,687 $49
Jan 2, 2025 $0.00401
+0.00%
$-- $36
Jan 1, 2025 $0.00401
+1.49%
$410,358 $382
Dec 31, 2024 $0.00395
+5.76%
$404,317 $54
Dec 30, 2024 $0.00373
+0.00%
$382,305 $192
Dec 29, 2024 $0.00395
+0.00%
$-- $20
Dec 28, 2024 $0.00395
+0.00%
$404,317 $20
Dec 27, 2024 $0.00395
+6.87%
$404,317 $79
Dec 26, 2024 $0.00369
+8.68%
$378,312 $75
Dec 25, 2024 $0.0034
-0.15%
$348,108 $88
Dec 24, 2024 $0.0034
+0.00%
$348,108 $866
Dec 23, 2024 $0.0034
-6.03%
$348,108 $2,334
Dec 22, 2024 $0.00362
+0.00%
$370,428 $27
Dec 21, 2024 $0.00362
-2.22%
$370,428 $26
Dec 20, 2024 $0.0037
+0.00%
$378,823 $41
Dec 19, 2024 $0.0037
+2.27%
$378,823 $47
Dec 18, 2024 $0.00362
+0.00%
$370,428 $6
Dec 17, 2024 $0.00362
-57.73%
$370,428 $16
Dec 16, 2024 $0.00362
+0.00%
$-- $3
Dec 15, 2024 $0.00362
-2.22%
$370,428 $5
Dec 14, 2024 $0.0037
+0.00%
$378,823 $6
Dec 13, 2024 $0.0037
-0.86%
$378,823 $932
Dec 12, 2024 $0.00373
+0.00%
$382,100 $50
Dec 11, 2024 $0.00373
-0.08%
$382,100 $30
Dec 9, 2024 $0.0038
+0.00%
$389,062 $2