Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2020 $0.183
+8.51%
$2.89 million $218
Feb 16, 2020 $0.168
-10.41%
$2.67 million $503
Feb 15, 2020 $0.188
-9.15%
$2.98 million $979
Feb 14, 2020 $0.207
-4.90%
$3.28 million $5,936
Feb 13, 2020 $0.218
+12.53%
$3.44 million $4,401
Feb 12, 2020 $0.193
+1.42%
$3.06 million $1,257
Feb 11, 2020 $0.191
+2.87%
$3.02 million $771
Feb 10, 2020 $0.186
-3.53%
$2.94 million $692
Feb 9, 2020 $0.192
+2.76%
$3.04 million $1,110
Feb 8, 2020 $0.187
-6.15%
$2.96 million $699
Feb 7, 2020 $0.199
+4.89%
$3.16 million $445
Feb 6, 2020 $0.19
-1.03%
$3.01 million $1,173
Feb 5, 2020 $0.192
+5.56%
$3.04 million $3,897
Feb 4, 2020 $0.182
+4.80%
$2.88 million $643
Feb 3, 2020 $0.174
-4.11%
$2.75 million $441
Feb 2, 2020 $0.181
+4.94%
$2.87 million $1,133
Feb 1, 2020 $0.173
+0.37%
$2.73 million $616
Jan 31, 2020 $0.172
-4.63%
$2.72 million $1,221
Jan 30, 2020 $0.18
+3.40%
$2.85 million $2,041
Jan 29, 2020 $0.174
+2.36%
$2.76 million $1,186
Jan 28, 2020 $0.17
+3.73%
$2.7 million $1,252
Jan 27, 2020 $0.164
+5.22%
$2.6 million $470
Jan 26, 2020 $0.156
+14.09%
$2.47 million $5,429
Jan 25, 2020 $0.137
-7.85%
$2.17 million $1,434
Jan 24, 2020 $0.148
+3.42%
$2.35 million $326
Jan 23, 2020 $0.143
-7.54%
$2.27 million $674
Jan 22, 2020 $0.155
-4.22%
$2.46 million $176
Jan 21, 2020 $0.162
+3.38%
$2.57 million $3,881
Jan 20, 2020 $0.157
+3.17%
$2.48 million $590
Jan 19, 2020 $0.152
+3.07%
$2.4 million $1,193
Jan 18, 2020 $0.147
-2.51%
$2.33 million $317
Jan 17, 2020 $0.151
+7.32%
$2.39 million $1,993
Jan 16, 2020 $0.141
-3.24%
$2.23 million $1,052
Jan 15, 2020 $0.146
-1.49%
$2.3 million $876
Jan 14, 2020 $0.148
+4.41%
$2.34 million $662
Jan 13, 2020 $0.142
+6.36%
$2.24 million $1,485
Jan 12, 2020 $0.133
+2.40%
$2.11 million $1,597
Jan 11, 2020 $0.13
-10.35%
$2.06 million $2,375
Jan 10, 2020 $0.145
+2.55%
$2.3 million $641
Jan 9, 2020 $0.141
+0.27%
$2.24 million $377
Jan 8, 2020 $0.141
-0.06%
$2.23 million $3,238
Jan 7, 2020 $0.141
-2.29%
$2.24 million $556
Jan 6, 2020 $0.145
+3.80%
$2.29 million $1,274
Jan 5, 2020 $0.139
-6.19%
$2.2 million $1,498
Jan 4, 2020 $0.148
+0.13%
$2.35 million $1,630
Jan 3, 2020 $0.148
+1.84%
$2.35 million $555
Jan 2, 2020 $0.146
-3.02%
$2.3 million $793
Jan 1, 2020 $0.15
+0.41%
$2.38 million $719
Dec 31, 2019 $0.149
-1.36%
$2.37 million $8,992
Dec 30, 2019 $0.152
-4.74%
$2.4 million $649