Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.159
+5.02%
$2.52 million $1,316
Dec 28, 2019 $0.151
+2.48%
$2.4 million $1,205
Dec 27, 2019 $0.148
+0.93%
$2.34 million $519
Dec 26, 2019 $0.146
-8.86%
$2.32 million $838
Dec 25, 2019 $0.16
-1.47%
$2.54 million $581
Dec 24, 2019 $0.163
-1.63%
$2.58 million $913
Dec 23, 2019 $0.166
-0.88%
$2.62 million $877
Dec 22, 2019 $0.167
+4.10%
$2.64 million $1,133
Dec 21, 2019 $0.16
-1.63%
$2.54 million $425
Dec 20, 2019 $0.163
+1.58%
$2.58 million $724
Dec 19, 2019 $0.161
-0.72%
$2.54 million $337
Dec 18, 2019 $0.162
+8.55%
$2.56 million $849
Dec 17, 2019 $0.149
-4.19%
$2.36 million $455
Dec 16, 2019 $0.156
-2.76%
$2.47 million $459
Dec 15, 2019 $0.16
-4.76%
$2.54 million $1,488
Dec 14, 2019 $0.168
-2.56%
$2.66 million $101
Dec 13, 2019 $0.173
+4.86%
$2.73 million $608
Dec 12, 2019 $0.165
-1.54%
$2.61 million $907
Dec 11, 2019 $0.167
-7.66%
$2.64 million $708
Dec 10, 2019 $0.181
-1.93%
$2.86 million $398
Dec 9, 2019 $0.184
-1.82%
$2.92 million $964
Dec 8, 2019 $0.188
-2.86%
$2.97 million $1,100
Dec 7, 2019 $0.193
+1.70%
$3.06 million $662
Dec 6, 2019 $0.19
+3.51%
$3.01 million $108
Dec 5, 2019 $0.184
-2.60%
$2.91 million $2,288
Dec 4, 2019 $0.191
+1.22%
$3.02 million $1,181
Dec 3, 2019 $0.188
+6.67%
$2.98 million $1,453
Dec 2, 2019 $0.176
-2.17%
$2.79 million $7,545
Dec 1, 2019 $0.18
-1.87%
$2.86 million $1,217
Nov 30, 2019 $0.184
-7.31%
$2.91 million $1,176
Nov 29, 2019 $0.198
+0.30%
$3.14 million $1,316
Nov 28, 2019 $0.198
-1.92%
$3.13 million $203
Nov 27, 2019 $0.202
+3.42%
$3.2 million $1,520
Nov 26, 2019 $0.196
-1.27%
$3.1 million $437
Nov 25, 2019 $0.197
+9.14%
$3.13 million $3,986
Nov 24, 2019 $0.181
-4.83%
$2.86 million $223
Nov 23, 2019 $0.19
-0.25%
$3.01 million $134
Nov 22, 2019 $0.19
-10.78%
$3.01 million $1,720
Nov 21, 2019 $0.213
-2.14%
$3.37 million $701
Nov 20, 2019 $0.217
-1.96%
$3.44 million $991
Nov 19, 2019 $0.222
-0.92%
$3.51 million $1,074
Nov 18, 2019 $0.224
-2.82%
$3.54 million $1,106
Nov 17, 2019 $0.23
-1.59%
$3.65 million $361
Nov 16, 2019 $0.234
+1.74%
$3.71 million $540
Nov 15, 2019 $0.23
-3.40%
$3.65 million $438
Nov 14, 2019 $0.239
-2.14%
$3.78 million $536
Nov 13, 2019 $0.244
-0.41%
$3.86 million $224
Nov 12, 2019 $0.245
+3.19%
$3.88 million $4,289
Nov 11, 2019 $0.237
-1.39%
$3.76 million $2,490
Nov 10, 2019 $0.241
+2.21%
$3.81 million $510