Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.213
+2.01%
$3.37 million $32,192
Apr 6, 2020 $0.208
+100.04%
$3.3 million $33,739
Apr 5, 2020 $0.104
-2.85%
$1.65 million $304
Apr 4, 2020 $0.107
+5.40%
$1.7 million $499
Apr 3, 2020 $0.102
+1.28%
$1.61 million $605
Apr 2, 2020 $0.101
-9.56%
$1.59 million $607
Apr 1, 2020 $0.111
+22.67%
$1.76 million $414
Mar 31, 2020 $0.0907
-1.61%
$1.44 million $286
Mar 30, 2020 $0.0922
+4.13%
$1.46 million $333
Mar 29, 2020 $0.0887
-4.99%
$1.4 million $168
Mar 28, 2020 $0.0933
-3.13%
$1.48 million $121
Mar 27, 2020 $0.0963
-4.59%
$1.52 million $553
Mar 26, 2020 $0.101
+0.41%
$1.6 million $608
Mar 25, 2020 $0.101
-1.07%
$1.59 million $421
Mar 24, 2020 $0.102
-3.50%
$1.61 million $172
Mar 23, 2020 $0.105
+12.64%
$1.67 million $786
Mar 22, 2020 $0.0935
-6.53%
$1.48 million $484
Mar 21, 2020 $0.1
-5.58%
$1.58 million $161
Mar 20, 2020 $0.106
+7.64%
$1.68 million $1,466
Mar 19, 2020 $0.0983
+16.00%
$1.56 million $738
Mar 18, 2020 $0.0847
+0.18%
$1.34 million $759
Mar 17, 2020 $0.0848
+4.53%
$1.34 million $11,684
Mar 16, 2020 $0.081
-14.22%
$1.28 million $1,592
Mar 15, 2020 $0.0945
+3.62%
$1.5 million $588
Mar 14, 2020 $0.0913
-16.28%
$1.45 million $467
Mar 13, 2020 $0.109
+33.25%
$1.72 million $1,814
Mar 12, 2020 $0.0815
-42.40%
$1.29 million $383
Mar 11, 2020 $0.142
-1.81%
$2.24 million $528
Mar 10, 2020 $0.144
-0.52%
$2.28 million $498
Mar 9, 2020 $0.145
-1.37%
$2.29 million $182
Mar 8, 2020 $0.147
-10.76%
$2.32 million $877
Mar 7, 2020 $0.164
-1.19%
$2.6 million $1,039
Mar 6, 2020 $0.166
+0.60%
$2.64 million $680
Mar 5, 2020 $0.165
+3.44%
$2.62 million $1,789
Mar 4, 2020 $0.16
-1.44%
$2.53 million $521
Mar 3, 2020 $0.162
-0.74%
$2.57 million $370
Mar 2, 2020 $0.163
+3.13%
$2.59 million $358
Mar 1, 2020 $0.158
-2.56%
$2.51 million $462
Feb 29, 2020 $0.163
+1.16%
$2.58 million $221
Feb 28, 2020 $0.161
-1.30%
$2.55 million $802
Feb 27, 2020 $0.163
-0.75%
$2.58 million $834
Feb 26, 2020 $0.164
-6.02%
$2.6 million $894
Feb 25, 2020 $0.175
-3.50%
$2.77 million $871
Feb 24, 2020 $0.181
-4.23%
$2.87 million $334
Feb 23, 2020 $0.189
+4.34%
$2.99 million $451
Feb 22, 2020 $0.181
-0.37%
$2.87 million $1,184
Feb 21, 2020 $0.182
-0.21%
$2.88 million $557
Feb 20, 2020 $0.182
-4.73%
$2.89 million $2,216
Feb 19, 2020 $0.192
+1.05%
$3.03 million $1,171
Feb 18, 2020 $0.189
+3.78%
$3 million $1,084